Zhibao Technology (ZBAO) Stock Chart & Stock Price History $0.97 -0.08 (-7.54%) Closing price 03:59 PM EasternExtended Trading$0.97 0.00 (-0.41%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Zhibao Technology Stock Price Performance The Zhibao Technology (ZBAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.35%, with a year-to-date return of -38.22%. In the past month, the stock has decreased 9.92%, reflecting recent market activity. As of the latest close, Zhibao Technology traded at $1.01 with a market cap of $31.68 million and volume of 5,501 shares. Receive ZBAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhibao Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.02%1 Month Performance-9.92%3 Month Performance-3.96%Year-To-Date Performance-38.22%1 Year Performance-73.35% ZBAO Stock Chart for Friday, October, 17, 2025 ZBAO Chart by TradingView Zhibao Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.01$0.97-3.48%$1.07$0.9526,439 shs$30.57 million10/16/2025$1.05$1.01-4.10%$1.05$1.005,501 shs$31.68 million10/15/2025$1.00$1.05+4.90%$1.05$0.967,874 shs$33.03 million10/14/2025$0.97$1.00+2.99%$1.00$0.9420,718 shs$31.49 million10/13/2025$0.99$0.97-2.02%$1.01$0.9628,341 shs$30.58 million10/10/2025$0.97$0.99+2.38%$0.99$0.9411,156 shs$31.21 million10/09/2025$0.96$0.97+1.10%$0.99$0.9017,851 shs$30.48 million10/08/2025$1.08$0.96-11.44%$1.10$0.9092,123 shs$30.15 million10/07/2025$1.08$1.08$1.09$1.082,676 shs$34.05 million10/06/2025$1.10$1.08-1.49%$1.10$1.065,304 shs$34.04 million Get the Latest News and Ratings for ZBAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zhibao Technology and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.08$1.10+1.51%$1.10$1.0412,743 shs$34.56 million10/02/2025$1.06$1.08+1.92%$1.10$1.045,790 shs$34.04 million10/01/2025$1.00$1.06+5.97%$1.07$1.0011,711 shs$33.41 million09/30/2025$1.04$1.00-3.85%$1.04$0.969,555 shs$31.52 million09/29/2025$1.03$1.04+0.97%$1.04$1.017,795 shs$32.78 million09/26/2025$1.03$1.03+0.49%$1.05$1.0211,251 shs$32.47 million09/25/2025$1.02$1.03+0.99%$1.04$0.9815,463 shs$32.31 million09/24/2025$1.09$1.02-6.87%$1.08$1.0221,665 shs$31.99 million09/23/2025$1.09$1.09-0.01%$1.09$1.063,015 shs$34.35 million09/22/2025$1.09$1.09$1.09$1.064,893 shs$34.36 million09/19/2025$1.08$1.09+1.40%$1.09$1.063,397 shs$34.36 million09/18/2025$1.08$1.08-0.17%$1.09$1.043,915 shs$33.88 million09/17/2025$1.09$1.08-1.21%$1.10$1.0058,000 shs$33.94 million09/16/2025$1.07$1.09+1.87%$1.09$1.008,254 shs$34.36 million Related Companies Roadzen Stock Chart Cheche Group Stock Chart NeueHealth Stock Chart Atlantic American Stock Chart Tian Ruixiang Stock Chart Huize Stock Chart Conifer Stock Chart AIFU Stock Chart Oxbridge Re Stock Chart Fundamental Global Stock Chart Receive ZBAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhibao Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBAO) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zhibao Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zhibao Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
