Free Trial

Zhibao Technology (ZBAO) Stock Chart & Stock Price History

Zhibao Technology logo
$0.99 +0.04 (+4.63%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$1.00 +0.01 (+0.61%)
As of 07/3/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhibao Technology Stock Price Performance

The Zhibao Technology (ZBAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.31%, with a year-to-date return of -36.94%. In the past month, the stock has decreased 2.46%, reflecting recent market activity.

As of the latest close, Zhibao Technology traded at $0.99 with a market cap of $31.21 million and volume of 117,436 shares.

Receive ZBAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhibao Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
-2.46%
3 Month
Performance
+5.32%
Year-To-Date
Performance
-36.94%
1 Year
Performance
-75.31%

ZBAO Stock Chart for Friday, July, 4, 2025

Zhibao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.95$0.99
+4.63%
$1.02$0.89117,436 shs$31.21 million
07/02/2025$0.90$0.95
+5.15%
$0.95$0.8388,670 shs$29.82 million
07/01/2025$1.01$0.90
-10.90%
$1.01$0.78154,894 shs$28.37 million
06/30/2025$1.02$1.01
-0.98%
$1.02$0.9712,242 shs$31.84 million
06/27/2025$1.02$1.02$1.02$1.002,232 shs$32.15 million
06/26/2025$1.02$1.02$1.02$0.9714,119 shs$32.15 million
06/25/2025$1.03$1.02
-0.97%
$1.03$0.9911,656 shs$32.15 million
06/24/2025$1.03$1.03$1.03$0.9633,129 shs$32.47 million
06/23/2025$0.98$1.03
+5.37%
$1.03$0.9446,426 shs$32.47 million
06/20/2025$1.05$0.98
-6.90%
$1.05$0.9547,317 shs$30.81 million
06/19/2025$1.05$1.05$1.05$0.84279,813 shs$33.10 million
06/18/2025$0.93$1.05
+12.61%
$1.05$0.84279,813 shs$33.10 million
06/17/2025$1.00$0.93
-6.66%
$1.02$0.87335,010 shs$29.39 million
06/16/2025$1.01$1.00
-1.10%
$1.01$0.9631,781 shs$31.49 million
06/13/2025$1.02$1.01
-0.98%
$1.03$0.95107,320 shs$31.84 million
06/12/2025$0.99$1.02
+3.01%
$1.02$0.9749,777 shs$32.15 million
06/11/2025$1.08$0.99
-8.31%
$1.10$0.97209,233 shs$31.22 million
06/10/2025$1.10$1.08
-1.74%
$1.10$1.0144,496 shs$34.05 million
06/09/2025$1.01$1.10
+8.83%
$1.14$0.96613,321 shs$34.65 million
06/06/2025$0.99$1.01
+2.51%
$1.05$0.9660,931 shs$31.84 million
06/05/2025$1.02$0.99
-2.94%
$1.06$0.97119,377 shs$31.06 million
06/04/2025$1.01$1.02
+0.50%
$1.03$0.95208,724 shs$32.00 million
06/03/2025$1.01$1.01
+0.20%
$1.03$0.9783,241 shs$31.84 million

This page (NASDAQ:ZBAO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners