Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$293.31 -0.62 (-0.21%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$296.10 +2.79 (+0.95%)
As of 10/17/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$260.00$5.556Put11 - 16
(+0)
51.69%
(-0.50%)
-0.1980951
11/21/2025$260.00$39.743Call11 - 17
(+0)
51.69%
(-0.51%)
0.8019041
11/21/2025$280.00$11.202Put22 - 20
(+0)
49.17%
(-0.09%)
-0.344951
11/21/2025$290.00$15.333Put1 - 137
(+0)
48.24%
(-0.03%)
-0.4327741
11/21/2025$290.00$19.596Call21113
(+0)
48.24%
(-0.03%)
0.568962
11/21/2025$300.00$20.438Put1 - - 20
(+1)
47.52%
(-0.08%)
-0.5243571
11/21/2025$300.00$14.709Call1111032
(+0)
47.52%
(-0.08%)
0.4783474
11/21/2025$310.00$10.776Call2 - 233
(+0)
47.00%
(-0.23%)
0.389771
11/21/2025$320.00$7.727Call1 - 169
(+0)
46.68%
(-0.48%)
0.3082811
11/21/2025$330.00$5.443Call5 - 539
(+0)
46.54%
(-0.79%)
0.2373992
11/21/2025$340.00$3.782Call3 - 122
(+0)
46.55%
(-1.15%)
0.1787223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners