Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$301.94 -3.07 (-1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$304.04 +2.11 (+0.70%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$270.00$0.757Put1 - - 2
(+0)
43.19%
(+3.97%)
-0.0662721
10/17/2025$280.00$1.540Put3 - 112
(+1)
40.30%
(+3.73%)
-0.1261873
10/17/2025$290.00$3.091Put21110
(+1)
37.89%
(+3.16%)
-0.2289892
10/17/2025$300.00$5.997Put311154
(+0)
36.14%
(+2.14%)
-0.3837343
10/17/2025$310.00$6.560Call65 - 14
(+3)
35.22%
(+0.84%)
0.4374153
10/17/2025$320.00$3.309Call321627
(+0)
35.18%
(-0.43%)
0.2687893
10/17/2025$330.00$1.587Call11 - 85
(+0)
35.87%
(-1.46%)
0.1497121
10/17/2025$340.00$0.750Call31178
(+0)
37.08%
(-2.23%)
0.0789073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners