Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$335.24 -3.78 (-1.11%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$335.26 +0.02 (+0.01%)
As of 08/1/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$310.00$31.264Call33 - 105
(+0)
60.24%
(+1.58%)
0.7660991
8/15/2025$320.00$23.757Call12 - 12340
(+0)
57.31%
(+1.67%)
0.6833191
8/15/2025$330.00$11.713Put2 - 281
(-1)
55.13%
(+1.88%)
-0.4174352
8/15/2025$330.00$17.303Call1 - 142
(-3)
55.13%
(+1.92%)
0.5827741
8/15/2025$340.00$16.530Put11 - 8
(+1)
53.87%
(+2.22%)
-0.5281831
8/15/2025$340.00$12.125Call139372
(-3)
53.87%
(+2.22%)
0.472435
8/15/2025$350.00$8.276Call11 - 18
(+3)
53.54%
(+2.62%)
0.3652761
8/15/2025$380.00$2.636Call1 - 136
(+3)
56.81%
(+3.65%)
0.1463121
8/15/2025$390.00$1.861Call1 - 18
(+0)
58.68%
(+3.88%)
0.1074851
8/15/2025$400.00$1.343Call1 - 134
(+0)
60.71%
(+4.13%)
0.0797721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners