Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$322.79 +14.28 (+4.63%)
Closing price 04:00 PM Eastern
Extended Trading
$322.75 -0.04 (-0.01%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$1.661Put3 - 311
(+0)
39.58%
(+2.36%)
-0.0991291
9/19/2025$270.00$41.624Call1 - - 5
(+1)
39.58%
(+2.36%)
0.9019951
9/19/2025$320.00$6.976Call8375 - 10
(+1)
31.77%
(+0.00%)
0.38152122
9/19/2025$340.00$2.431Call5 - - 106
(+2)
32.44%
(+0.18%)
0.1701672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners