Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$319.58 +6.93 (+2.22%)
As of 09:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$51.002Call4 - - 6
(+0)
88.95%
(+32.08%)
0.9703071
9/19/2025$280.00$0.474Put1 - - 26
(+0)
77.38%
(+27.54%)
-0.0443441
9/19/2025$290.00$0.683Put1 - - 101
(+0)
65.90%
(+22.80%)
-0.0694381
9/19/2025$310.00$12.665Call11 - 15
(+5)
44.19%
(+10.94%)
0.7735571
9/19/2025$320.00$5.518Call85387
(+5)
38.51%
(+4.75%)
0.5295274
9/19/2025$330.00$2.391Call11 - 296
(+0)
43.44%
(+5.74%)
0.2743531
9/19/2025$370.00$0.513Call1 - 15
(+0)
79.78%
(+22.12%)
0.0488171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners