Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$250.32 -5.73 (-2.24%)
As of 04:00 PM Eastern

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$210.00$0.971Put11 - 5
(-1)
59.43%
(+1.23%)
-0.0685771
5/16/2025$220.00$1.658Put5 - 555
(+2)
54.59%
(+0.40%)
-0.1146432
5/16/2025$230.00$2.870Put43131
(-3)
50.15%
(-0.36%)
-0.1900374
5/16/2025$230.00$23.789Call55 - 23
(-1)
50.15%
(-0.36%)
0.8091923
5/16/2025$240.00$4.994Put814189
(-28)
46.25%
(-0.95%)
-0.3064096
5/16/2025$240.00$15.929Call1 - - 106
(-2)
46.25%
(-0.95%)
0.6932241
5/16/2025$250.00$8.566Put1413166
(+1)
43.18%
(-1.24%)
-0.465673
5/16/2025$250.00$9.513Call75115
(-3)
43.18%
(-1.24%)
0.5346465
5/16/2025$260.00$14.057Put21118
(-4)
41.23%
(-1.07%)
-0.6432452
5/16/2025$260.00$5.005Call2118256
(+33)
41.23%
(-1.07%)
0.3581078
5/16/2025$270.00$2.385Call159623
(+3)
40.58%
(-0.41%)
0.2084779
5/16/2025$280.00$1.094Call11 - 21
(+7)
41.05%
(+0.53%)
0.110811
5/16/2025$290.00$0.510Call1 - 134
(+10)
42.28%
(+1.51%)
0.0571821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners