Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$316.01 +9.82 (+3.21%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$317.69 +1.68 (+0.53%)
As of 09/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$280.00$0.093Put1 - - 26
(+0)
38.00%
(-10.51%)
-0.0150471
9/19/2025$290.00$0.306Put10 - 1093
(+0)
34.77%
(-6.74%)
-0.0460273
9/19/2025$300.00$1.010Put21 - 14
(+0)
32.03%
(-3.73%)
-0.1329862
9/19/2025$310.00$3.076Put150 - - 152
(+0)
30.11%
(-3.48%)
-0.3269616
9/19/2025$320.00$3.765Call1641279
(-2)
29.37%
(-6.88%)
0.3964349
9/19/2025$330.00$1.245Call61818 - 621
(+0)
29.88%
(-11.29%)
0.17165937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners