Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

Zebra Technologies logo
$296.97 -0.85 (-0.29%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$297.04 +0.07 (+0.02%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZBRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$250.00$48.686Call3 - - 9
(+0)
41.35%
(+0.50%)
0.9330333
6/20/2025$280.00$5.096Put10579820
(+5)
35.55%
(-0.23%)
-0.26144912
6/20/2025$280.00$22.809Call1 - - 13
(+0)
35.55%
(-0.23%)
0.739541
6/20/2025$290.00$8.221Put1 - 19
(+2)
34.21%
(-0.36%)
-0.378921
6/20/2025$300.00$12.731Put8176
(+0)
33.26%
(-0.39%)
-0.5146182
6/20/2025$300.00$10.460Call541162
(+0)
33.26%
(-0.39%)
0.4894075
6/20/2025$310.00$6.450Call2 - 1113
(-1)
32.72%
(-0.31%)
0.3557582
6/20/2025$320.00$3.783Call3 - 2113
(+21)
32.57%
(-0.13%)
0.2407033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZBRA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners