Zeo Energy (ZEO) Stock Chart & Stock Price History $1.59 +0.15 (+10.35%) As of 12:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zeo Energy Stock Price Performance The Zeo Energy (ZEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.54%, with a year-to-date return of -53.67%. In the past month, the stock has increased 28.15%, reflecting recent market activity. As of the latest close, Zeo Energy traded at $1.44 with a market cap of $78.96 million and volume of 181,406 shares. Receive ZEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+22.23%1 Month Performance+28.15%3 Month Performance-28.74%Year-To-Date Performance-53.67%1 Year Performance+4.54% ZEO Stock Chart for Wednesday, October, 15, 2025 ZEO Chart by TradingView Zeo Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$1.42$1.44+1.41%$1.49$1.33181,406 shs$78.96 million10/13/2025$1.30$1.42+9.23%$1.44$1.32275,908 shs$77.86 million10/10/2025$1.37$1.30-5.11%$1.93$1.295.12 million shs$71.28 million10/09/2025$1.35$1.37+1.48%$1.43$1.3580,295 shs$75.12 million10/08/2025$1.34$1.35+0.75%$1.41$1.2982,657 shs$74.02 million10/07/2025$1.31$1.34+2.29%$1.36$1.27124,058 shs$73.47 million10/06/2025$1.29$1.31+1.55%$1.37$1.26139,735 shs$71.83 million10/03/2025$1.35$1.29-4.44%$1.42$1.2888,858 shs$70.73 million10/02/2025$1.28$1.35+5.47%$1.38$1.27213,462 shs$74.02 million10/01/2025$1.35$1.28-5.19%$1.35$1.25187,142 shs$74.02 million09/30/2025$1.42$1.35-4.93%$1.42$1.32122,258 shs$74.02 million09/29/2025$1.38$1.42+2.90%$1.50$1.39217,466 shs$77.86 million09/26/2025$1.34$1.38+2.99%$1.41$1.32223,441 shs$75.67 million09/25/2025$1.37$1.34-2.19%$1.36$1.28236,952 shs$73.48 million09/24/2025$1.22$1.37+12.30%$1.41$1.25699,772 shs$75.12 million09/23/2025$1.17$1.22+4.27%$1.29$1.17326,699 shs$66.89 million09/22/2025$1.21$1.17-3.31%$1.27$1.15536,301 shs$64.15 million09/19/2025$0.95$1.21+27.33%$1.45$1.056.30 million shs$66.35 million09/18/2025$1.13$0.95-15.90%$1.16$0.95494,968 shs$52.11 million09/17/2025$1.18$1.13-4.24%$1.21$1.13138,252 shs$61.96 million09/16/2025$1.24$1.18-4.84%$1.30$1.11260,851 shs$64.70 million09/15/2025$1.30$1.24-4.62%$1.32$1.21114,441 shs$67.99 million Related Companies NOVONIX Stock Chart Electrovaya Stock Chart Stem Stock Chart NeoVolta Stock Chart SKYX Platforms Stock Chart Gauzy Stock Chart Dragonfly Energy Stock Chart Ultralife Stock Chart China BAK Battery Stock Chart XCHG Stock Chart Receive ZEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZEO) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zeo Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zeo Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
