Free Trial

Zeo Energy (ZEO) Stock Chart & Stock Price History

Zeo Energy logo
$1.60 0.00 (-0.06%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zeo Energy Stock Price Performance

The Zeo Energy (ZEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.23%, with a year-to-date return of -53.38%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $1.60 with a market cap of $78.82 million and volume of 4,859 shares.

Receive ZEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+3.83%
3 Month
Performance
-28.93%
Year-To-Date
Performance
-53.38%
1 Year
Performance
-67.23%

ZEO Stock Chart for Thursday, May, 22, 2025

Zeo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.62$1.60
-1.23%
$1.64$1.584,859 shs$78.82 million
05/20/2025$1.59$1.62
+1.89%
$1.63$1.584,687 shs$79.80 million
05/19/2025$1.56$1.59
+1.92%
$1.67$1.5611,393 shs$78.33 million
05/16/2025$1.57$1.56
-0.64%
$1.62$1.5121,322 shs$76.85 million
05/15/2025$1.58$1.57
-0.63%
$1.60$1.527,765 shs$77.34 million
05/14/2025$1.60$1.58
-1.25%
$1.64$1.5410,579 shs$77.83 million
05/13/2025$1.57$1.60
+1.91%
$1.69$1.587,874 shs$78.82 million
05/12/2025$1.65$1.57
-4.85%
$1.64$1.5420,935 shs$77.34 million
05/09/2025$1.60$1.65
+3.12%
$1.69$1.5711,302 shs$81.28 million
05/08/2025$1.65$1.60
-3.03%
$1.63$1.608,303 shs$78.82 million
05/07/2025$1.62$1.65
+1.85%
$1.81$1.6033,172 shs$81.28 million
05/06/2025$1.71$1.62
-5.26%
$1.71$1.6112,770 shs$79.80 million
05/05/2025$1.73$1.71
-1.16%
$1.87$1.6423,422 shs$84.24 million
05/02/2025$1.66$1.73
+4.22%
$1.79$1.5736,550 shs$85.22 million
05/01/2025$1.66$1.66$1.70$1.6215,431 shs$81.78 million
04/30/2025$1.67$1.66
-0.60%
$1.70$1.5639,342 shs$81.78 million
04/29/2025$1.63$1.67
+2.45%
$1.67$1.5338,402 shs$82.27 million
04/28/2025$1.70$1.63
-4.12%
$1.69$1.6022,685 shs$80.30 million
04/25/2025$1.78$1.70
-4.49%
$1.86$1.6197,636 shs$87.69 million
04/24/2025$1.55$1.78
+14.84%
$1.83$1.43109,775 shs$87.69 million
04/23/2025$1.54$1.55
+0.65%
$1.64$1.4940,729 shs$76.36 million
04/22/2025$1.55$1.54
-0.65%
$1.77$1.4986,719 shs$75.86 million
04/21/2025$1.75$1.55
-11.43%
$1.70$1.54136,426 shs$76.36 million

This page (NASDAQ:ZEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners