Zeo Energy (ZEO) Stock Chart & Stock Price History $2.37 -0.02 (-0.84%) Closing price 04:00 PM EasternExtended Trading$2.37 0.00 (0.00%) As of 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zeo Energy Stock Price Performance The Zeo Energy (ZEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.71%, with a year-to-date return of -30.90%. In the past month, the stock has decreased 5.95%, reflecting recent market activity. As of the latest close, Zeo Energy traded at $2.39 with a market cap of $117.84 million and volume of 10,928 shares. Receive ZEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.95%3 Month Performance+50.96%Year-To-Date Performance-30.90%1 Year Performance-34.71% ZEO Stock Chart for Tuesday, August, 12, 2025 ZEO Chart by TradingView Zeo Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$2.39$2.37-0.84%$2.44$2.3120,375 shs$116.87 million08/11/2025$2.32$2.39+3.02%$2.53$2.3110,928 shs$117.84 million08/08/2025$2.37$2.32-2.11%$2.40$2.273,060 shs$114.40 million08/07/2025$2.44$2.37-2.87%$2.47$2.374,230 shs$120.30 million08/06/2025$2.45$2.44-0.41%$2.50$2.3172,591 shs$120.32 million08/05/2025$2.40$2.45+2.08%$2.50$2.3119,739 shs$120.81 million08/04/2025$2.46$2.40-2.44%$2.49$2.3611,617 shs$118.33 million08/01/2025$2.47$2.46-0.40%$2.50$2.3911,848 shs$121.29 million07/31/2025$2.46$2.47+0.41%$2.50$2.4215,626 shs$121.80 million07/30/2025$2.54$2.46-3.15%$2.56$2.4511,611 shs$121.30 million Get the Latest News and Ratings for ZEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$2.58$2.54-1.55%$2.58$2.5010,643 shs$125.24 million07/28/2025$2.57$2.58+0.39%$2.74$2.5032,179 shs$127.22 million07/25/2025$2.73$2.57-5.86%$2.75$2.5222,773 shs$126.73 million07/24/2025$2.53$2.73+7.91%$2.75$2.4653,200 shs$134.62 million07/23/2025$2.42$2.53+4.55%$2.53$2.41131,255 shs$124.74 million07/22/2025$2.42$2.42$2.55$2.4240,757 shs$119.33 million07/21/2025$2.49$2.42-2.81%$2.57$2.3949,955 shs$119.33 million07/18/2025$2.58$2.49-3.49%$2.62$2.3927,565 shs$122.78 million07/17/2025$2.40$2.58+7.50%$2.60$2.3373,074 shs$127.21 million07/16/2025$2.23$2.40+7.62%$2.47$2.2423,339 shs$118.34 million07/15/2025$2.38$2.23-6.30%$2.30$2.1693,452 shs$109.96 million07/14/2025$2.52$2.38-5.56%$2.51$2.3817,381 shs$117.36 million07/11/2025$2.60$2.52-3.08%$2.62$2.4768,768 shs$124.26 million Related Companies Byrna Technologies Stock Chart SES AI Stock Chart GrafTech International Stock Chart Rice Acquisition Corp. II Stock Chart Electrovaya Stock Chart NOVONIX Stock Chart Elong Power Stock Chart NeoVolta Stock Chart Energy Vault Stock Chart FREYR Battery Stock Chart Receive ZEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZEO) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThis New Rule Could Change EverythingA new rule taking effect this September has Big Banks shifting billions into one asset they now treat like cas...American Alternative | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zeo Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zeo Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access