Free Trial

Zeo Energy (ZEO) Stock Chart & Stock Price History

Zeo Energy logo
$1.37 +0.15 (+12.30%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$1.34 -0.04 (-2.55%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zeo Energy Stock Price Performance

The Zeo Energy (ZEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.16%, with a year-to-date return of -60.06%. In the past month, the stock has decreased 28.65%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $1.37 with a market cap of $75.12 million and volume of 699,772 shares.

Receive ZEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.22%
1 Month
Performance
-28.65%
3 Month
Performance
-56.92%
Year-To-Date
Performance
-60.06%
1 Year
Performance
-37.16%

ZEO Stock Chart for Thursday, September, 25, 2025

Zeo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$1.22$1.37
+12.30%
$1.41$1.25699,772 shs$75.12 million
09/23/2025$1.17$1.22
+4.27%
$1.29$1.17326,699 shs$66.89 million
09/22/2025$1.21$1.17
-3.31%
$1.27$1.15536,301 shs$64.15 million
09/19/2025$0.95$1.21
+27.33%
$1.45$1.056.30 million shs$66.35 million
09/18/2025$1.13$0.95
-15.90%
$1.16$0.95494,968 shs$52.11 million
09/17/2025$1.18$1.13
-4.24%
$1.21$1.13138,252 shs$61.96 million
09/16/2025$1.24$1.18
-4.84%
$1.30$1.11260,851 shs$64.70 million
09/15/2025$1.30$1.24
-4.62%
$1.32$1.21114,441 shs$67.99 million
09/12/2025$1.28$1.30
+1.56%
$1.35$1.24138,846 shs$71.28 million
09/11/2025$1.19$1.28
+7.56%
$1.34$1.20143,687 shs$70.18 million
09/10/2025$1.31$1.19
-9.16%
$1.35$1.18149,323 shs$65.25 million
09/09/2025$1.34$1.31
-2.53%
$1.43$1.25152,680 shs$71.83 million
09/08/2025$1.34$1.34
+0.30%
$1.40$1.3498,006 shs$73.69 million
09/05/2025$1.57$1.34
-14.65%
$1.57$1.30180,460 shs$73.47 million
09/04/2025$1.59$1.57
-0.95%
$1.64$1.5234,339 shs$86.09 million
09/03/2025$1.58$1.59
+0.32%
$1.65$1.51107,985 shs$86.91 million
09/02/2025$1.65$1.58
-4.24%
$1.72$1.51128,684 shs$86.63 million
09/01/2025$1.65$1.65$1.66$1.5627,964 shs$90.47 million
08/29/2025$1.61$1.65
+2.48%
$1.66$1.5627,964 shs$90.47 million
08/28/2025$1.73$1.61
-6.94%
$1.74$1.56180,420 shs$88.28 million
08/27/2025$1.76$1.73
-1.42%
$1.83$1.7255,729 shs$94.86 million
08/26/2025$1.92$1.76
-8.59%
$1.97$1.60197,734 shs$96.23 million
08/25/2025$2.11$1.92
-9.00%
$2.14$1.88146,558 shs$105.27 million

This page (NASDAQ:ZEO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners