Free Trial

ZK International Group (ZKIN) Stock Chart & Stock Price History

ZK International Group logo
$1.93 -0.04 (-2.03%)
Closing price 08/28/2025 03:51 PM Eastern
Extended Trading
$1.93 +0.00 (+0.21%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZK International Group Stock Price Performance

The ZK International Group (ZKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.30%, with a year-to-date return of -54.06%. In the past month, the stock has decreased 17.87%, reflecting recent market activity.

As of the latest close, ZK International Group traded at $1.93 with a market cap of $9.97 million and volume of 8,453 shares. Five years ago, the stock traded at a split-adjusted price of $7.98, representing a 75.81% decrease over that period. At the time, it had a market cap of $19.54 million and a volume of 6,786 shares.

Receive ZKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZK International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
-17.87%
3 Month
Performance
-14.98%
Year-To-Date
Performance
-54.06%
1 Year
Performance
-36.30%
5 Year
Performance
-75.81%

ZKIN Stock Chart for Friday, August, 29, 2025

ZK International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.97$1.93
-2.03%
$1.99$1.868,453 shs$9.97 million
08/27/2025$2.00$1.97
-1.50%
$2.08$1.9411,043 shs$10.19 million
08/26/2025$1.92$2.00
+4.17%
$2.10$1.8717,241 shs$10.34 million
08/25/2025$1.88$1.92
+2.07%
$1.98$1.8512,848 shs$9.92 million
08/22/2025$1.79$1.88
+4.85%
$1.91$1.8210,165 shs$9.72 million
08/21/2025$1.80$1.79
-0.39%
$1.90$1.748,598 shs$9.28 million
08/20/2025$1.81$1.80
-0.50%
$1.91$1.7621,680 shs$9.31 million
08/19/2025$1.82$1.81
-0.55%
$2.01$1.8178,658 shs$9.35 million
08/18/2025$1.92$1.82
-5.21%
$1.94$1.8224,833 shs$9.41 million
08/15/2025$2.00$1.92
-3.76%
$2.01$1.9013,472 shs$9.93 million
08/14/2025$1.86$2.00
+7.26%
$2.04$1.77103,363 shs$10.31 million
08/13/2025$1.87$1.86
-0.59%
$1.90$1.847,662 shs$9.61 million
08/12/2025$1.87$1.87
+0.32%
$1.92$1.854,250 shs$9.67 million
08/11/2025$1.91$1.87
-2.36%
$1.92$1.8323,833 shs$9.64 million
08/08/2025$1.94$1.91
-1.55%
$1.95$1.8712,563 shs$9.88 million
08/07/2025$1.91$1.94
+1.57%
$2.00$1.9113,530 shs$10.03 million
08/06/2025$2.01$1.91
-4.98%
$1.99$1.8917,248 shs$10.38 million
08/05/2025$1.96$2.01
+2.55%
$2.05$1.9158,813 shs$10.39 million
08/04/2025$2.01$1.96
-2.49%
$2.11$1.918,271 shs$10.13 million
08/01/2025$2.15$2.01
-6.51%
$2.13$1.9629,589 shs$10.39 million
07/31/2025$2.29$2.15
-5.91%
$2.29$2.1129,534 shs$11.11 million
07/30/2025$2.35$2.29
-2.77%
$2.39$2.3025,550 shs$11.81 million
07/29/2025$2.51$2.35
-6.19%
$2.45$2.3418,991 shs$12.15 million
07/28/2025$2.41$2.51
+3.94%
$2.62$2.3434,585 shs$12.94 million

This page (NASDAQ:ZKIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners