Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free ZKIN Stock Alerts

ZK International Group (ZKIN) Stock Chart & Stock Price History

ZK International Group logo
$2.22 +0.03 (+1.14%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZK International Group Stock Price Performance

The ZK International Group (ZKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.51%, with a year-to-date return of -47.03%. In the past month, the stock has increased 22.93%, reflecting recent market activity.

As of the latest close, ZK International Group traded at $2.20 with a market cap of $11.37 million and volume of 35,567 shares. Five years ago, the stock traded at a split-adjusted price of $9.52, representing a 76.63% decrease over that period. At the time, it had a market cap of $22.52 million and a volume of 1,096 shares.

Receive ZKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZK International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
+22.93%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-47.03%
1 Year
Performance
-26.51%
5 Year
Performance
-76.63%

ZKIN Stock Chart for Friday, September, 19, 2025

ZKIN Chart by TradingView

ZK International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$2.16$2.20
+1.85%		$2.28$2.1635,567 shs$11.37 million
09/17/2025$2.33$2.16
-7.30%		$2.40$2.0497,117 shs$11.17 million
09/16/2025$2.61$2.33
-10.73%		$2.59$2.22107,821 shs$12.05 million
09/15/2025$2.33$2.61
+12.02%		$2.65$2.27261,509 shs$13.48 million
09/12/2025$2.16$2.33
+7.87%		$2.45$2.21143,611 shs$12.04 million
09/11/2025$2.47$2.16
-12.55%		$2.40$2.16333,365 shs$11.17 million
09/10/2025$1.98$2.47
+24.75%		$3.00$1.901.88 million shs$12.77 million
09/09/2025$1.90$1.98
+4.49%		$2.13$1.87126,018 shs$10.23 million
09/08/2025$1.87$1.90
+1.34%		$1.94$1.8117,605 shs$9.80 million
09/05/2025$1.87$1.87$1.93$1.8013,558 shs$9.67 million
09/04/2025$1.91$1.87
-2.09%		$2.00$1.8634,159 shs$9.67 million
09/03/2025$1.93$1.91
-0.78%		$2.09$1.8777,255 shs$9.87 million
09/02/2025$1.94$1.93
-0.77%		$2.05$1.8641,558 shs$9.95 million
09/01/2025$1.94$1.94$1.98$1.935,304 shs$10.03 million
08/29/2025$1.93$1.94
+0.52%		$1.98$1.935,304 shs$10.03 million
08/28/2025$1.97$1.93
-2.03%		$1.99$1.868,453 shs$9.97 million
08/27/2025$2.00$1.97
-1.50%		$2.08$1.9411,043 shs$10.19 million
08/26/2025$1.92$2.00
+4.17%		$2.10$1.8717,241 shs$10.34 million
08/25/2025$1.88$1.92
+2.07%		$1.98$1.8512,848 shs$9.92 million
08/22/2025$1.79$1.88
+4.85%		$1.91$1.8210,165 shs$9.72 million
08/21/2025$1.80$1.79
-0.39%		$1.90$1.748,598 shs$9.28 million
08/20/2025$1.81$1.80
-0.50%		$1.91$1.7621,680 shs$9.31 million
08/19/2025$1.82$1.81
-0.55%		$2.01$1.8178,658 shs$9.35 million
08/18/2025$1.92$1.82
-5.21%		$1.94$1.8224,833 shs$9.41 million
Related Companies

This page (NASDAQ:ZKIN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel