Free Trial

Zoom Communications (ZM) Options Chain & Prices

Zoom Communications logo
$75.21 +0.73 (+0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$75.20 0.00 (-0.01%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$66.00$0.016Put1010 - 0
(+0)
51.67%
(+11.38%)
-0.0119661
7/25/2025$70.00$0.068Put1631481397
(+3)
37.60%
(+6.80%)
-0.05515838
7/25/2025$71.00$0.107Put1912347
(+25)
34.19%
(+5.76%)
-0.0872349
7/25/2025$72.00$0.177Put13810233405
(+136)
30.98%
(+4.18%)
-0.1431228
7/25/2025$73.00$0.315Put49343127
(+6)
28.22%
(+2.68%)
-0.24105323
7/25/2025$73.00$1.835Call17161123
(+54)
28.22%
(+2.68%)
0.7602323
7/25/2025$74.00$0.592Put1,083263520369
(+152)
27.13%
(+2.09%)
-0.398175313
7/25/2025$74.00$1.111Call1035348176
(+23)
26.49%
(+1.45%)
0.60465239
7/25/2025$75.00$1.095Put1101492391
(+252)
26.45%
(+0.92%)
-0.58973127
7/25/2025$75.00$0.611Call4131201091673
(+300)
26.45%
(+0.92%)
0.41513996
7/25/2025$76.00$1.824Put11 - 101
(+8)
28.07%
(+1.17%)
-0.7473591
7/25/2025$76.00$0.335Call197114541299
(+704)
28.07%
(+1.17%)
0.25884339
7/25/2025$77.00$2.689Put3 - 171
(+12)
30.62%
(+1.82%)
-0.8466453
7/25/2025$77.00$0.196Call502272242317
(-852)
30.62%
(+1.82%)
0.15994566
7/25/2025$78.00$3.620Put2 - - 72
(-5)
33.55%
(+2.57%)
-0.9042982
7/25/2025$78.00$0.123Call263201553
(+7)
33.55%
(+2.57%)
0.10213217
7/25/2025$79.00$0.082Call137102301335
(+110)
36.59%
(+3.33%)
0.06795717
7/25/2025$80.00$0.058Call13678262503
(+59)
39.64%
(+4.07%)
0.04698229
7/25/2025$81.00$0.042Call2 - - 125
(+46)
42.64%
(+4.78%)
0.0335772
7/25/2025$83.00$0.024Call1311239
(+0)
48.46%
(+6.11%)
0.0185948
7/25/2025$84.00$0.019Call2612144
(+0)
51.27%
(+6.74%)
0.01430125
7/25/2025$85.00$0.015Call7 - 140
(+0)
54.01%
(+7.35%)
0.0111974
7/25/2025$86.00$0.012Call108210
(+0)
56.69%
(+7.94%)
0.0089073
7/25/2025$87.00$0.010Call1 - - 30
(-5)
59.30%
(+8.52%)
0.0071841
7/25/2025$88.00$0.008Call3 - 31
(+0)
61.86%
(+9.08%)
0.0058662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZM) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners