Free Trial

Zoom Communications (ZM) Options Chain & Prices

Zoom Communications logo
$77.57 -0.41 (-0.53%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$77.55 -0.02 (-0.03%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$75.00$0.087Put624335
(+30)
36.57%
(+2.95%)
-0.09225
7/3/2025$76.00$0.149Put1026307
(-3)
30.81%
(+1.56%)
-0.1656059
7/3/2025$76.00$1.820Call1611533
(+1)
30.81%
(+1.56%)
0.83854513
7/3/2025$77.00$0.307Put80643165
(+7)
25.81%
(+0.49%)
-0.32920215
7/3/2025$77.00$0.972Call2749128
(+4)
25.81%
(+0.49%)
0.6829717
7/3/2025$78.00$0.746Put33255207
(+51)
24.14%
(+1.10%)
-0.6175715
7/3/2025$78.00$0.393Call3,1798257247
(+36)
25.93%
(+2.89%)
0.40923590
7/3/2025$79.00$1.543Put1711688
(+2)
27.27%
(+3.37%)
-0.8304218
7/3/2025$79.00$0.166Call631208272805
(+538)
27.27%
(+3.37%)
0.199024113
7/3/2025$80.00$0.088Call23014181604
(+354)
32.15%
(+5.23%)
0.10503540
7/3/2025$81.00$3.458Put1 - - 2
(+0)
37.27%
(+6.66%)
-0.9588541
7/3/2025$81.00$0.054Call1041001156
(+2)
37.27%
(+6.66%)
0.0620349
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners