Go Pro
→ Under $1… and Wall Street already knows about it (From Crypto 101 Media) (Ad)tc pixel Free ZNTL Stock Alerts

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$4.03 +0.04 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.06 +0.02 (+0.62%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.89%, with a year-to-date return of 196.89%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $3.99 with a market cap of $285.97 million and volume of 997,785 shares. Five years ago, the stock traded at $69.72, representing a 94.25% decrease over that period. At the time, it had a market cap of $3.14 billion and a volume of 180,857 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-5.02%
3 Month
Performance
+11.96%
Year-To-Date
Performance
+196.89%
1 Year
Performance
+145.89%
5 Year
Performance
-94.25%

ZNTL Stock Chart for Tuesday, September, 8, 2026

ZNTL Chart by TradingView

Zentalis Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$3.99$3.99$4.19$3.92997,785 shs$285.96 million
09/04/2026$4.11$3.99
-2.92%		$4.19$3.92997,785 shs$285.96 million
09/03/2026$3.77$4.11
+9.02%		$4.12$3.731.37 million shs$294.56 million
09/02/2026$3.71$3.77
+1.62%		$3.88$3.68897,775 shs$270.20 million
09/01/2026$3.76$3.71
-1.33%		$3.74$3.55863,796 shs$265.90 million
08/31/2026$3.80$3.76
-1.05%		$3.79$3.67471,763 shs$269.48 million
08/28/2026$3.88$3.80
-2.06%		$3.89$3.72695,395 shs$272.35 million
08/27/2026$3.89$3.88
-0.26%		$3.92$3.82430,092 shs$278.09 million
08/26/2026$3.88$3.89
+0.26%		$3.93$3.83576,205 shs$278.80 million
08/25/2026$3.76$3.88
+3.19%		$3.89$3.78798,964 shs$278.08 million
08/24/2026$3.83$3.76
-1.83%		$3.96$3.75988,342 shs$269.49 million
08/21/2026$3.84$3.83
-0.26%		$3.95$3.82740,757 shs$274.50 million
08/20/2026$3.82$3.84
+0.52%		$4.04$3.781.57 million shs$275.21 million
08/19/2026$3.68$3.82
+3.80%		$3.86$3.661.69 million shs$273.78 million
08/18/2026$3.70$3.68
-0.54%		$3.86$3.581.20 million shs$263.75 million
08/17/2026$3.56$3.70
+3.93%		$3.85$3.541.57 million shs$265.18 million
08/14/2026$4.15$3.56
-14.22%		$3.70$3.494.58 million shs$255.15 million
08/13/2026$4.29$4.15
-3.26%		$4.42$4.14767,525 shs$297.43 million
08/12/2026$4.11$4.29
+4.38%		$4.31$4.08559,029 shs$307.47 million
08/11/2026$4.15$4.11
-0.96%		$4.24$4.03401,837 shs$294.56 million
08/10/2026$4.22$4.15
-1.66%		$4.28$4.04823,831 shs$297.43 million
08/07/2026$5.00$4.22
-15.60%		$4.83$4.011.58 million shs$300.42 million
Related Companies

This page (NASDAQ:ZNTL) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel