Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.25 +0.01 (+0.81%)
As of 07/3/2025 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.08%, with a year-to-date return of -58.75%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $1.25 with a market cap of $89.22 million and volume of 384,919 shares. Five years ago, the stock traded at $47.80, representing a 97.38% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 161,000 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
-16.67%
3 Month
Performance
+6.84%
Year-To-Date
Performance
-58.75%
1 Year
Performance
-64.08%
5 Year
Performance
-97.38%

ZNTL Stock Chart for Friday, July, 4, 2025

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.24$1.25
+0.81%
$1.28$1.24384,919 shs$89.22 million
07/02/2025$1.19$1.24
+4.20%
$1.28$1.191.12 million shs$89.22 million
07/01/2025$1.16$1.19
+2.59%
$1.27$1.131.16 million shs$85.62 million
06/30/2025$1.18$1.16
-1.69%
$1.22$1.151.20 million shs$83.46 million
06/27/2025$1.26$1.18
-6.35%
$1.29$1.168.82 million shs$84.90 million
06/26/2025$1.31$1.26
-3.82%
$1.33$1.231.24 million shs$90.66 million
06/25/2025$1.35$1.31
-2.96%
$1.37$1.30443,045 shs$94.25 million
06/24/2025$1.30$1.35
+3.85%
$1.39$1.29641,317 shs$97.14 million
06/23/2025$1.30$1.30$1.34$1.24608,957 shs$93.54 million
06/20/2025$1.38$1.30
-5.80%
$1.41$1.241.29 million shs$93.54 million
06/19/2025$1.38$1.38$1.54$1.37717,400 shs$99.29 million
06/18/2025$1.50$1.38
-8.00%
$1.54$1.37717,400 shs$99.29 million
06/17/2025$1.51$1.50
-0.66%
$1.51$1.411.30 million shs$107.93 million
06/16/2025$1.34$1.51
+12.69%
$1.51$1.33920,423 shs$108.65 million
06/13/2025$1.46$1.34
-8.22%
$1.43$1.311.02 million shs$96.42 million
06/12/2025$1.48$1.46
-1.35%
$1.49$1.42319,772 shs$105.05 million
06/11/2025$1.63$1.48
-9.20%
$1.64$1.48853,704 shs$106.49 million
06/10/2025$1.49$1.63
+9.40%
$1.67$1.491.04 million shs$117.28 million
06/09/2025$1.52$1.49
-1.97%
$1.58$1.45845,565 shs$107.21 million
06/06/2025$1.47$1.52
+3.40%
$1.56$1.45840,975 shs$109.37 million
06/05/2025$1.50$1.47
-2.00%
$1.60$1.461.05 million shs$105.77 million
06/04/2025$1.36$1.50
+10.29%
$1.51$1.292.23 million shs$107.93 million
06/03/2025$1.28$1.36
+6.25%
$1.40$1.241.68 million shs$97.86 million

This page (NASDAQ:ZNTL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners