Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History $1.38 +0.03 (+2.22%) Closing price 07/30/2025 04:00 PM EasternExtended Trading$1.80 +0.42 (+30.43%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zentalis Pharmaceuticals Stock Price Performance The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.52%, with a year-to-date return of -54.46%. In the past month, the stock has increased 18.97%, reflecting recent market activity. As of the latest close, Zentalis Pharmaceuticals traded at $1.38 with a market cap of $99.29 million and volume of 514,840 shares. Five years ago, the stock traded at $34.50, representing a 96.00% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 321,276 shares. Receive ZNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.12%1 Month Performance+18.97%3 Month Performance-2.82%Year-To-Date Performance-54.46%1 Year Performance-64.52%5 Year Performance-96.00% ZNTL Stock Chart for Thursday, July, 31, 2025 ZNTL Chart by TradingView Zentalis Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$1.35$1.38+2.22%$1.48$1.35514,840 shs$99.29 million07/29/2025$1.44$1.35-6.25%$1.45$1.34709,817 shs$97.14 million07/28/2025$1.47$1.44-2.04%$1.49$1.44334,967 shs$103.61 million07/25/2025$1.47$1.47$1.48$1.42440,585 shs$105.77 million07/24/2025$1.51$1.47-2.65%$1.52$1.46295,121 shs$105.77 million07/23/2025$1.43$1.51+5.59%$1.52$1.43562,820 shs$108.65 million07/22/2025$1.39$1.43+2.88%$1.46$1.38641,674 shs$102.89 million07/21/2025$1.41$1.39-1.42%$1.48$1.38598,224 shs$100.01 million07/18/2025$1.44$1.41-2.08%$1.49$1.41412,643 shs$101.45 million07/17/2025$1.39$1.44+3.60%$1.45$1.38840,113 shs$103.61 million Get the Latest News and Ratings for ZNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$1.34$1.39+3.73%$1.41$1.34646,097 shs$100.01 million07/15/2025$1.36$1.34-1.47%$1.39$1.29731,104 shs$96.41 million07/14/2025$1.33$1.36+2.26%$1.43$1.32748,902 shs$97.85 million07/11/2025$1.37$1.33-2.92%$1.37$1.29623,162 shs$95.69 million07/10/2025$1.31$1.37+4.58%$1.37$1.30898,047 shs$98.57 million07/09/2025$1.27$1.31+3.15%$1.38$1.261.54 million shs$94.25 million07/08/2025$1.19$1.27+6.72%$1.30$1.192.05 million shs$91.38 million07/07/2025$1.25$1.19-4.80%$1.25$1.151.82 million shs$85.62 million07/04/2025$1.25$1.25$1.28$1.24384,919 shs$89.94 million07/03/2025$1.24$1.25+0.81%$1.28$1.24384,919 shs$89.22 million07/02/2025$1.19$1.24+4.20%$1.28$1.191.12 million shs$89.22 million07/01/2025$1.16$1.19+2.59%$1.27$1.131.16 million shs$85.62 million06/30/2025$1.18$1.16-1.69%$1.22$1.151.20 million shs$83.46 million Related Companies CMPS Stock Chart ETON Stock Chart AQST Stock Chart SNDL Stock Chart ARCT Stock Chart ITOS Stock Chart VIGL Stock Chart CYRX Stock Chart HUMA Stock Chart ATXS Stock Chart Receive ZNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZNTL) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentalis Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zentalis Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
