Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$3.56 -0.02 (-0.42%)
As of 03:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.71%, with a year-to-date return of 164.07%. In the past month, the stock has decreased 19.16%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $3.58 with a market cap of $254.86 million and volume of 442,906 shares. Five years ago, the stock traded at $55.99, representing a 93.63% decrease over that period. At the time, it had a market cap of $2.31 billion and a volume of 230,846 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-19.16%
3 Month
Performance
+16.50%
Year-To-Date
Performance
+164.07%
1 Year
Performance
+118.71%
5 Year
Performance
-93.63%

ZNTL Stock Chart for Wednesday, June, 10, 2026

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$3.58$3.58$3.77$3.49442,906 shs$254.86 million
06/08/2026$3.66$3.58
-2.19%
$3.76$3.53507,398 shs$254.85 million
06/05/2026$3.87$3.66
-5.43%
$3.85$3.421.01 million shs$260.54 million
06/04/2026$3.72$3.87
+4.03%
$3.97$3.68566,740 shs$275.51 million
06/03/2026$3.95$3.72
-5.82%
$3.94$3.621.15 million shs$264.83 million
06/02/2026$3.98$3.95
-0.75%
$4.06$3.711.67 million shs$283.32 million
06/01/2026$4.00$3.98
-0.50%
$4.11$3.96699,827 shs$283.34 million
05/29/2026$4.05$4.00
-1.23%
$4.10$3.94675,517 shs$284.76 million
05/28/2026$4.02$4.05
+0.75%
$4.09$3.94327,868 shs$288.32 million
05/27/2026$3.96$4.02
+1.52%
$4.11$3.94500,223 shs$286.17 million
05/26/2026$4.06$3.96
-2.46%
$4.13$3.92650,801 shs$281.91 million
05/25/2026$4.06$4.06$4.33$4.00546,934 shs$289.03 million
05/22/2026$4.14$4.06
-1.93%
$4.33$4.00546,934 shs$289.03 million
05/21/2026$3.71$4.14
+11.59%
$4.14$3.63846,036 shs$294.71 million
05/20/2026$3.54$3.71
+4.80%
$3.74$3.461.38 million shs$264.12 million
05/19/2026$3.63$3.54
-2.48%
$3.65$3.48827,207 shs$252.01 million
05/18/2026$4.05$3.63
-10.37%
$4.04$3.503.19 million shs$258.41 million
05/15/2026$4.09$4.05
-0.98%
$4.11$3.94918,059 shs$288.30 million
05/14/2026$4.28$4.09
-4.44%
$4.39$3.922.59 million shs$291.17 million
05/13/2026$4.28$4.28$4.34$4.06635,995 shs$304.69 million
05/12/2026$4.14$4.28
+3.38%
$4.28$4.05435,620 shs$304.68 million
05/11/2026$4.41$4.14
-6.12%
$4.47$4.03723,361 shs$294.73 million

This page (NASDAQ:ZNTL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners