Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.61 -0.05 (-3.01%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.62 +0.00 (+0.31%)
As of 10/3/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.23%, with a year-to-date return of -46.86%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $1.61 with a market cap of $116.15 million and volume of 739,723 shares. Five years ago, the stock traded at $35.05, representing a 95.41% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 175,027 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.62%
1 Month
Performance
-8.00%
3 Month
Performance
+28.80%
Year-To-Date
Performance
-46.86%
1 Year
Performance
-52.23%
5 Year
Performance
-95.41%

ZNTL Stock Chart for Sunday, October, 5, 2025

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.66$1.61
-3.01%
$1.69$1.60739,723 shs$116.15 million
10/02/2025$1.54$1.66
+7.79%
$1.67$1.54458,681 shs$119.75 million
10/01/2025$1.51$1.54
+1.99%
$1.57$1.51416,030 shs$111.09 million
09/30/2025$1.49$1.51
+1.34%
$1.59$1.47505,432 shs$108.93 million
09/29/2025$1.55$1.49
-3.87%
$1.58$1.471.20 million shs$107.49 million
09/26/2025$1.49$1.55
+4.03%
$1.59$1.49898,819 shs$111.82 million
09/25/2025$1.52$1.49
-1.97%
$1.56$1.49526,437 shs$107.48 million
09/24/2025$1.50$1.52
+1.33%
$1.65$1.501.46 million shs$109.65 million
09/23/2025$1.52$1.50
-1.32%
$1.54$1.46323,251 shs$108.21 million
09/22/2025$1.52$1.52$1.57$1.49353,659 shs$109.65 million
09/19/2025$1.49$1.52
+2.01%
$1.57$1.471.07 million shs$109.65 million
09/18/2025$1.42$1.49
+4.93%
$1.52$1.41533,661 shs$107.49 million
09/17/2025$1.42$1.42$1.50$1.41550,469 shs$102.44 million
09/16/2025$1.45$1.42
-2.07%
$1.46$1.40594,533 shs$102.43 million
09/15/2025$1.49$1.45
-2.68%
$1.50$1.41745,409 shs$104.60 million
09/12/2025$1.56$1.49
-4.49%
$1.58$1.49505,455 shs$107.49 million
09/11/2025$1.46$1.56
+6.85%
$1.58$1.46776,550 shs$112.54 million
09/10/2025$1.60$1.46
-8.75%
$1.60$1.46817,498 shs$105.32 million
09/09/2025$1.63$1.60
-1.84%
$1.65$1.59388,412 shs$115.42 million
09/08/2025$1.75$1.63
-6.86%
$1.75$1.63397,912 shs$117.59 million
09/05/2025$1.77$1.75
-1.13%
$1.79$1.71422,761 shs$126.25 million
09/04/2025$1.71$1.77
+3.51%
$1.79$1.601.05 million shs$127.68 million

This page (NASDAQ:ZNTL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners