Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.48 +0.06 (+3.87%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+6.12%
3 Month
Performance
-15.23%
6 Month
Performance
-55.57%
Year-To-Date
Performance
-51.32%
1 Year
Performance
-86.96%
Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ZNTL Stock Chart for Thursday, May, 1, 2025

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.37$1.42
+3.65%
$1.44$1.33728,491 shs$101.97 million
04/29/2025$1.42$1.37
-3.52%
$1.42$1.36403,283 shs$98.38 million
04/28/2025$1.43$1.42
-0.70%
$1.54$1.41542,549 shs$101.97 million
04/25/2025$1.51$1.43
-5.30%
$1.51$1.41545,613 shs$102.69 million
04/24/2025$1.50$1.51
+0.67%
$1.53$1.45426,047 shs$108.44 million
04/23/2025$1.47$1.50
+2.04%
$1.57$1.44864,369 shs$107.72 million
04/22/2025$1.36$1.47
+8.09%
$1.48$1.361.61 million shs$105.56 million
04/21/2025$1.29$1.36
+5.43%
$1.41$1.28799,849 shs$97.66 million
04/18/2025$1.29$1.29$1.34$1.23908,336 shs$92.64 million
04/17/2025$1.26$1.29
+2.38%
$1.34$1.23908,336 shs$92.64 million
04/16/2025$1.27$1.26
-0.79%
$1.29$1.201.00 million shs$90.48 million
04/15/2025$1.22$1.27
+4.10%
$1.32$1.20714,618 shs$91.20 million
04/14/2025$1.23$1.22
-0.81%
$1.27$1.19659,116 shs$87.61 million
04/11/2025$1.13$1.23
+8.85%
$1.25$1.09844,757 shs$88.33 million
04/10/2025$1.17$1.13
-3.42%
$1.19$1.06687,842 shs$81.15 million
04/09/2025$1.04$1.17
+12.50%
$1.24$1.011.20 million shs$84.02 million
04/09/2025$1.04$1.17
+12.50%
$1.24$1.011.20 million shs$84.02 million
04/08/2025$1.16$1.04
-10.34%
$1.23$1.02899,397 shs$74.68 million
04/08/2025$1.16$1.04
-10.34%
$1.23$1.02899,397 shs$74.68 million
04/07/2025$1.17$1.16
-0.85%
$1.20$1.09996,257 shs$83.30 million
04/04/2025$1.29$1.17
-8.95%
$1.28$1.131.28 million shs$84.02 million
04/03/2025$1.36$1.29
-5.17%
$1.30$1.21645,349 shs$92.28 million
04/02/2025$1.39$1.36
-2.52%
$1.41$1.34659,328 shs$97.31 million
04/01/2025$1.59$1.39
-12.58%
$1.57$1.361.05 million shs$99.82 million
03/31/2025$1.81$1.59
-12.15%
$1.76$1.58966,995 shs$114.18 million

This page (NASDAQ:ZNTL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners