Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.64 +0.05 (+3.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.65 +0.01 (+0.55%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.77%, with a year-to-date return of -45.87%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $1.59 with a market cap of $114.70 million and volume of 821,208 shares. Five years ago, the stock traded at $34.96, representing a 95.31% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 45,909 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+16.31%
3 Month
Performance
+28.13%
Year-To-Date
Performance
-45.87%
1 Year
Performance
-47.77%
5 Year
Performance
-95.31%

ZNTL Stock Chart for Wednesday, August, 20, 2025

ZNTL Chart by TradingView

Zentalis Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$1.64$1.59
-3.05%		$1.66$1.55821,208 shs$114.70 million
08/18/2025$1.59$1.64
+3.14%		$1.65$1.571.09 million shs$118.31 million
08/15/2025$1.48$1.59
+7.43%		$1.70$1.501.48 million shs$114.70 million
08/14/2025$1.49$1.48
-0.67%		$1.52$1.47708,230 shs$106.76 million
08/13/2025$1.41$1.49
+5.67%		$1.52$1.42630,647 shs$107.49 million
08/12/2025$1.40$1.41
+0.71%		$1.42$1.36588,657 shs$101.72 million
08/11/2025$1.44$1.40
-2.78%		$1.46$1.39515,002 shs$100.73 million
08/08/2025$1.45$1.44
-0.69%		$1.55$1.42497,237 shs$103.61 million
08/07/2025$1.38$1.45
+5.07%		$1.50$1.371.14 million shs$104.33 million
08/06/2025$1.41$1.38
-2.13%		$1.41$1.35385,648 shs$99.29 million
08/05/2025$1.39$1.41
+1.44%		$1.45$1.39492,076 shs$101.45 million
08/04/2025$1.34$1.39
+3.73%		$1.41$1.33381,048 shs$100.01 million
08/01/2025$1.38$1.34
-2.90%		$1.39$1.31416,410 shs$96.42 million
07/31/2025$1.38$1.38$1.43$1.37612,048 shs$99.29 million
07/30/2025$1.35$1.38
+2.22%		$1.48$1.35514,840 shs$99.29 million
07/29/2025$1.44$1.35
-6.25%		$1.45$1.34709,817 shs$97.14 million
07/28/2025$1.47$1.44
-2.04%		$1.49$1.44334,967 shs$103.61 million
07/25/2025$1.47$1.47$1.48$1.42440,585 shs$105.77 million
07/24/2025$1.51$1.47
-2.65%		$1.52$1.46295,121 shs$105.77 million
07/23/2025$1.43$1.51
+5.59%		$1.52$1.43562,820 shs$108.65 million
07/22/2025$1.39$1.43
+2.88%		$1.46$1.38641,674 shs$102.89 million
07/21/2025$1.41$1.39
-1.42%		$1.48$1.38598,224 shs$100.01 million
Related Companies

This page (NASDAQ:ZNTL) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel