Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free ZNTL Stock Alerts

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.46 -0.14 (-8.75%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.02 (+1.03%)
As of 09/10/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.08%, with a year-to-date return of -51.82%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $1.46 with a market cap of $105.32 million and volume of 817,498 shares. Five years ago, the stock traded at $29.10, representing a 94.98% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 52,933 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.57%
1 Month
Performance
+4.29%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-51.82%
1 Year
Performance
-55.08%
5 Year
Performance
-94.98%

ZNTL Stock Chart for Thursday, September, 11, 2025

ZNTL Chart by TradingView

Zentalis Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$1.60$1.46
-8.75%		$1.60$1.46817,498 shs$105.32 million
09/09/2025$1.63$1.60
-1.84%		$1.65$1.59388,412 shs$115.42 million
09/08/2025$1.75$1.63
-6.86%		$1.75$1.63397,912 shs$117.59 million
09/05/2025$1.77$1.75
-1.13%		$1.79$1.71422,761 shs$126.25 million
09/04/2025$1.71$1.77
+3.51%		$1.79$1.601.05 million shs$127.68 million
09/03/2025$1.72$1.71
-0.58%		$1.82$1.68417,648 shs$123.36 million
09/02/2025$1.69$1.72
+1.78%		$1.82$1.65584,556 shs$124.08 million
09/01/2025$1.69$1.69$1.79$1.68560,361 shs$121.91 million
08/29/2025$1.76$1.69
-3.98%		$1.79$1.68560,361 shs$121.91 million
08/28/2025$1.82$1.76
-3.30%		$1.82$1.74455,861 shs$126.97 million
08/27/2025$1.85$1.82
-1.62%		$2.02$1.81774,011 shs$131.30 million
08/26/2025$1.82$1.85
+1.65%		$1.95$1.78663,093 shs$133.45 million
08/25/2025$1.99$1.82
-8.54%		$1.98$1.81977,268 shs$131.30 million
08/22/2025$1.87$1.99
+6.42%		$2.05$1.841.09 million shs$143.56 million
08/21/2025$1.64$1.87
+14.02%		$1.94$1.582.62 million shs$134.90 million
08/20/2025$1.59$1.64
+3.14%		$1.66$1.58659,364 shs$118.30 million
08/19/2025$1.64$1.59
-3.05%		$1.66$1.55821,208 shs$114.70 million
08/18/2025$1.59$1.64
+3.14%		$1.65$1.571.09 million shs$118.31 million
08/15/2025$1.48$1.59
+7.43%		$1.70$1.501.48 million shs$114.70 million
08/14/2025$1.49$1.48
-0.67%		$1.52$1.47708,230 shs$106.76 million
08/13/2025$1.41$1.49
+5.67%		$1.52$1.42630,647 shs$107.49 million
08/12/2025$1.40$1.41
+0.71%		$1.42$1.36588,657 shs$101.72 million
08/11/2025$1.44$1.40
-2.78%		$1.46$1.39515,002 shs$100.73 million
Related Companies

This page (NASDAQ:ZNTL) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel