Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.21 -0.07 (-5.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.21 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.55%, with a year-to-date return of -60.07%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $1.28 with a market cap of $92.10 million and volume of 549,903 shares. Five years ago, the stock traded at $40.04, representing a 96.98% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 86,929 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
-11.03%
3 Month
Performance
-47.84%
Year-To-Date
Performance
-60.07%
1 Year
Performance
-89.55%
5 Year
Performance
-96.98%

ZNTL Stock Chart for Wednesday, May, 21, 2025

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.28$1.21
-5.47%
$1.29$1.20747,105 shs$87.06 million
05/20/2025$1.25$1.28
+2.40%
$1.31$1.22549,903 shs$92.10 million
05/19/2025$1.26$1.25
-0.79%
$1.29$1.21625,314 shs$89.94 million
05/16/2025$1.26$1.26$1.27$1.23410,314 shs$90.66 million
05/15/2025$1.19$1.26
+5.88%
$1.26$1.16608,891 shs$90.66 million
05/14/2025$1.21$1.19
-1.65%
$1.24$1.17632,620 shs$85.62 million
05/13/2025$1.29$1.21
-6.20%
$1.30$1.21781,438 shs$87.06 million
05/12/2025$1.23$1.29
+4.88%
$1.33$1.25684,856 shs$92.82 million
05/09/2025$1.26$1.23
-2.38%
$1.30$1.20765,792 shs$88.50 million
05/08/2025$1.23$1.26
+2.86%
$1.32$1.20911,744 shs$90.66 million
05/07/2025$1.25$1.23
-2.00%
$1.27$1.20752,161 shs$88.14 million
05/06/2025$1.36$1.25
-8.09%
$1.33$1.23786,510 shs$89.94 million
05/05/2025$1.45$1.36
-6.21%
$1.45$1.33640,922 shs$97.86 million
05/02/2025$1.45$1.45$1.51$1.44700,222 shs$104.13 million
05/01/2025$1.42$1.45
+2.11%
$1.49$1.41696,943 shs$104.13 million
04/30/2025$1.37$1.42
+3.65%
$1.44$1.33728,491 shs$101.97 million
04/29/2025$1.42$1.37
-3.52%
$1.42$1.36403,283 shs$98.38 million
04/28/2025$1.43$1.42
-0.70%
$1.54$1.41542,549 shs$101.97 million
04/25/2025$1.51$1.43
-5.30%
$1.51$1.41545,613 shs$102.69 million
04/24/2025$1.50$1.51
+0.67%
$1.53$1.45426,047 shs$108.44 million
04/23/2025$1.47$1.50
+2.04%
$1.57$1.44864,369 shs$107.72 million
04/22/2025$1.36$1.47
+8.09%
$1.48$1.361.61 million shs$105.56 million
04/21/2025$1.29$1.36
+5.43%
$1.41$1.28799,849 shs$97.66 million

This page (NASDAQ:ZNTL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners