Free Trial
→ Elon Musk’s next move from the Oval Office? (From Weiss Ratings) (Ad) Buy ZOOZ Stock  Free ZOOZ Stock Alerts

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$1.59 -0.04 (-2.42%)
As of 02:57 PM Eastern
Compare

ZOOZ Power Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-5.65%
3 Month
Performance
-27.95%
6 Month
Performance
-36.09%
Year-To-Date
Performance
-35.31%
1 Year
Performance
-45.90%
Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

ZOOZ Stock Chart for Wednesday, April, 30, 2025

ZOOZ Chart by TradingView

ZOOZ Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.65$1.59
-3.39%		$1.74$1.5141,269 shs$19.24 million
04/28/2025$1.66$1.65
-0.69%		$1.91$1.5859,300 shs$19.92 million
04/25/2025$1.63$1.66
+1.85%		$1.96$1.6553,499 shs$20.05 million
04/24/2025$1.76$1.63
-7.52%		$1.85$1.5847,445 shs$19.69 million
04/23/2025$1.61$1.76
+9.57%		$1.69$1.561,536 shs$21.29 million
04/22/2025$1.46$1.61
+10.27%		$1.94$1.498,592 shs$19.43 million
04/21/2025$1.55$1.46
-5.81%		$1.46$1.462,192 shs$17.62 million
04/18/2025$1.55$1.55$1.55$1.423,797 shs$18.71 million
04/17/2025$1.48$1.55
+5.01%		$1.55$1.423,797 shs$18.71 million
04/16/2025$1.56$1.48
-5.39%		$1.59$1.505,143 shs$17.82 million
04/15/2025$1.55$1.56
+0.65%		$1.59$1.505,143 shs$18.83 million
04/14/2025$1.52$1.55
+1.97%		$1.55$1.55695 shs$18.71 million
04/11/2025$1.52$1.52$1.58$1.4220,564 shs$18.35 million
04/10/2025$1.65$1.52
-7.88%		$1.61$1.507,418 shs$18.35 million
04/09/2025$1.53$1.65
+7.84%		$1.70$1.4574,426 shs$19.92 million
04/09/2025$1.53$1.65
+7.84%		$1.70$1.4574,426 shs$19.92 million
04/08/2025$1.55$1.53
-1.30%		$1.66$1.4381,023 shs$18.47 million
04/08/2025$1.55$1.53
-1.30%		$1.66$1.4381,023 shs$18.47 million
04/07/2025$1.70$1.55
-8.82%		$1.70$1.5234,798 shs$18.71 million
04/04/2025$1.80$1.70
-5.56%		$1.82$1.602,468 shs$20.52 million
04/03/2025$1.80$1.80
-0.12%		$2.00$1.75222,843 shs$21.73 million
04/02/2025$1.84$1.80
-2.05%		$1.86$1.734,658 shs$21.75 million
04/01/2025$1.77$1.84
+3.95%		$1.88$1.779,423 shs$22.21 million
03/31/2025$1.68$1.77
+5.36%		$1.81$1.6017,567 shs$21.37 million
Related Companies

This page (NASDAQ:ZOOZ) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored