Free Trial

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$1.76 +0.15 (+9.32%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$1.80 +0.04 (+2.22%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of -28.16%. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $1.76 with a market cap of $21.24 million and volume of 142,311 shares.

Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-7.85%
3 Month
Performance
+48.52%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-17.37%

ZOOZ Stock Chart for Friday, August, 29, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.61$1.76
+9.32%
$1.84$1.58142,311 shs$21.24 million
08/27/2025$1.62$1.61
-0.62%
$1.74$1.57125,316 shs$19.43 million
08/26/2025$1.58$1.62
+2.53%
$1.68$1.5491,134 shs$19.55 million
08/25/2025$1.65$1.58
-4.24%
$1.70$1.55126,619 shs$19.07 million
08/22/2025$1.62$1.65
+1.85%
$1.68$1.57107,854 shs$19.92 million
08/21/2025$1.58$1.62
+2.53%
$1.64$1.5861,309 shs$19.55 million
08/20/2025$1.59$1.58
-0.63%
$1.62$1.5292,297 shs$19.07 million
08/19/2025$1.76$1.59
-9.66%
$1.80$1.58142,094 shs$19.19 million
08/18/2025$1.75$1.76
+0.57%
$1.76$1.64157,217 shs$21.24 million
08/15/2025$1.82$1.75
-3.85%
$1.81$1.63186,739 shs$21.12 million
08/14/2025$1.88$1.82
-3.19%
$1.93$1.73207,361 shs$21.97 million
08/13/2025$1.90$1.88
-1.05%
$2.05$1.73684,422 shs$22.69 million
08/12/2025$1.75$1.90
+8.57%
$2.02$1.76667,370 shs$22.93 million
08/11/2025$1.71$1.75
+2.34%
$1.79$1.67267,567 shs$21.12 million
08/08/2025$1.81$1.71
-5.52%
$1.89$1.71169,123 shs$20.64 million
08/07/2025$1.51$1.81
+19.87%
$1.87$1.51757,846 shs$21.85 million
08/06/2025$1.65$1.51
-8.48%
$1.64$1.50614,744 shs$19.92 million
08/05/2025$1.50$1.65
+10.00%
$1.72$1.47315,096 shs$19.92 million
08/04/2025$1.48$1.50
+1.35%
$1.60$1.41508,044 shs$18.11 million
08/01/2025$1.49$1.48
-0.67%
$1.54$1.36412,134 shs$17.86 million
07/31/2025$1.62$1.49
-8.02%
$1.66$1.42759,741 shs$17.98 million
07/30/2025$1.91$1.62
-15.18%
$1.99$1.571.03 million shs$19.55 million
07/29/2025$3.51$1.91
-45.58%
$2.41$1.7513.73 million shs$23.05 million
07/28/2025$3.66$3.51
-4.10%
$3.65$3.10907,587 shs$42.37 million

This page (NASDAQ:ZOOZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners