Free Trial

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$1.71 -0.10 (-5.52%)
Closing price 04:00 PM Eastern
Extended Trading
$1.72 +0.01 (+0.58%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.50%, with a year-to-date return of -30.20%. In the past month, the stock has increased 71.34%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $1.81 with a market cap of $21.85 million and volume of 757,846 shares.

Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.54%
1 Month
Performance
+71.34%
3 Month
Performance
+19.58%
Year-To-Date
Performance
-30.20%
1 Year
Performance
-14.50%

ZOOZ Stock Chart for Friday, August, 8, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.81$1.71
-5.52%
$1.89$1.71169,123 shs$20.64 million
08/07/2025$1.51$1.81
+19.87%
$1.87$1.51757,846 shs$21.85 million
08/06/2025$1.65$1.51
-8.48%
$1.64$1.50614,744 shs$19.92 million
08/05/2025$1.50$1.65
+10.00%
$1.72$1.47315,096 shs$19.92 million
08/04/2025$1.48$1.50
+1.35%
$1.60$1.41508,044 shs$18.11 million
08/01/2025$1.49$1.48
-0.67%
$1.54$1.36412,134 shs$17.86 million
07/31/2025$1.62$1.49
-8.02%
$1.66$1.42759,741 shs$17.98 million
07/30/2025$1.91$1.62
-15.18%
$1.99$1.571.03 million shs$19.55 million
07/29/2025$3.51$1.91
-45.58%
$2.41$1.7513.73 million shs$23.05 million
07/28/2025$3.66$3.51
-4.10%
$3.65$3.10907,587 shs$42.37 million
07/25/2025$2.84$3.66
+28.87%
$4.38$2.751.56 million shs$44.18 million
07/24/2025$3.10$2.84
-8.39%
$3.50$2.753.41 million shs$34.28 million
07/23/2025$2.13$3.10
+45.54%
$3.30$2.0614.73 million shs$37.42 million
07/22/2025$1.39$2.13
+53.24%
$2.65$1.4428.80 million shs$25.71 million
07/21/2025$1.31$1.39
+6.11%
$1.45$1.29140,509 shs$16.78 million
07/18/2025$1.30$1.31
+0.77%
$1.45$1.26306,287 shs$15.81 million
07/17/2025$1.14$1.30
+14.04%
$1.35$1.11283,901 shs$15.69 million
07/16/2025$1.07$1.14
+6.54%
$1.20$1.0483,443 shs$13.76 million
07/15/2025$1.10$1.07
-2.73%
$1.17$1.05106,896 shs$12.92 million
07/14/2025$1.10$1.10$1.13$1.01149,328 shs$13.28 million
07/11/2025$1.04$1.10
+6.28%
$1.20$1.00273,730 shs$13.28 million
07/10/2025$0.97$1.04
+6.70%
$1.05$0.93147,678 shs$12.49 million
07/09/2025$1.00$0.97
-2.81%
$1.00$0.9610,085 shs$11.71 million
07/08/2025$0.99$1.00
+0.98%
$1.02$0.972,821 shs$12.05 million
07/07/2025$1.00$0.99
-0.97%
$1.02$0.969,187 shs$11.93 million

This page (NASDAQ:ZOOZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners