Free Trial

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

$0.08 -0.02 (-21.72%)
As of 08/22/2025 02:42 PM Eastern

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.94%, with a year-to-date return of 40.91%. In the past month, the stock has increased 10.56%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $0.08 with a market cap of and volume of 24,597 shares.

Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
+10.56%
3 Month
Performance
+54.69%
Year-To-Date
Performance
+40.91%
1 Year
Performance
+55.94%

ZOOZW Stock Chart for Sunday, August, 24, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.10$0.08
-21.72%
$0.10$0.0524,597 shs$0.00
08/21/2025$0.08$0.10
+23.90%
$0.10$0.106,200 shs$0.00
08/20/2025$0.08$0.08$0.08$0.085,602 shs$0.00
08/19/2025$0.09$0.08
-11.22%
$0.08$0.085,602 shs$0.00
08/18/2025$0.09$0.09$0.10$0.088,700 shs$0.00
08/15/2025$0.09$0.09$0.10$0.088,700 shs$0.00
08/14/2025$0.09$0.09$0.10$0.088,700 shs$0.00
08/13/2025$0.08$0.09
+7.53%
$0.10$0.088,756 shs$0.00
08/12/2025$0.08$0.08
+4.49%
$0.09$0.081,071 shs$0.00
08/11/2025$0.08$0.08$0.08$0.083,446 shs$0.00
08/08/2025$0.08$0.08
+3.89%
$0.08$0.083,446 shs$0.00
08/07/2025$0.10$0.08
-25.87%
$0.11$0.0825,024 shs$0.00
08/06/2025$0.10$0.10$0.10$0.0814,200 shs$0.00
08/05/2025$0.13$0.10
-16.80%
$0.10$0.0814,291 shs$0.00
08/04/2025$0.12$0.13
+8.70%
$0.13$0.1121,398 shs$0.00
08/01/2025$0.10$0.12
+18.80%
$0.12$0.096,204 shs$0.00
07/31/2025$0.11$0.10
-12.00%
$0.10$0.096,808 shs$0.00
07/30/2025$0.10$0.11
+10.00%
$0.11$0.0819,092 shs$0.00
07/29/2025$0.10$0.10$0.10$0.06621,085 shs$0.00
07/28/2025$0.15$0.10
-33.33%
$0.18$0.1012,794 shs$0.00
07/25/2025$0.07$0.15
+113.98%
$0.15$0.0445,463 shs$0.00
07/24/2025$0.11$0.07
-33.24%
$0.12$0.0790,886 shs$0.00
07/23/2025$0.06$0.11
+74.71%
$0.14$0.07200,692 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners