Free Trial

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

$0.12 +0.02 (+18.80%)
As of 08/1/2025 03:38 PM Eastern

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.87%, with a year-to-date return of 109.09%. In the past month, the stock has increased 168.07%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $0.12 with a market cap of and volume of 6,204 shares.

Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.00%
1 Month
Performance
+168.07%
3 Month
Performance
+130.00%
Year-To-Date
Performance
+109.09%
1 Year
Performance
+171.87%

ZOOZW Stock Chart for Saturday, August, 2, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.12
+18.80%
$0.12$0.096,204 shs$0.00
07/31/2025$0.11$0.10
-12.00%
$0.10$0.096,808 shs$0.00
07/30/2025$0.10$0.11
+10.00%
$0.11$0.0819,092 shs$0.00
07/29/2025$0.10$0.10$0.10$0.06621,085 shs$0.00
07/28/2025$0.15$0.10
-33.33%
$0.18$0.1012,794 shs$0.00
07/25/2025$0.07$0.15
+113.98%
$0.15$0.0445,463 shs$0.00
07/24/2025$0.11$0.07
-33.24%
$0.12$0.0790,886 shs$0.00
07/23/2025$0.06$0.11
+74.71%
$0.14$0.07200,692 shs$0.00
07/22/2025$0.04$0.06
+52.15%
$0.08$0.06163,871 shs$0.00
07/21/2025$0.04$0.04$0.07$0.041,100 shs$0.00
07/18/2025$0.07$0.04
-42.34%
$0.07$0.041,182 shs$0.00
07/17/2025$0.04$0.07
+80.74%
$0.07$0.043,994 shs$0.00
07/16/2025$0.04$0.04
-5.49%
$0.04$0.043,025 shs$0.00
07/15/2025$0.04$0.04
+12.96%
$0.04$0.04439 shs$0.00
07/14/2025$0.05$0.04
-24.95%
$0.04$0.0410,531 shs$0.00
07/11/2025$0.05$0.05
+0.21%
$0.05$0.051,701 shs$0.00
07/10/2025$0.05$0.05
+0.21%
$0.05$0.05178 shs$0.00
07/09/2025$0.05$0.05
-4.46%
$0.05$0.05500 shs$0.00
07/08/2025$0.05$0.05
+5.79%
$0.06$0.051,354 shs$0.00
07/07/2025$0.05$0.05
-8.09%
$0.07$0.056,877 shs$0.00
07/04/2025$0.05$0.05$0.05$0.055,643 shs$0.00
07/03/2025$0.04$0.05
+18.18%
$0.05$0.055,643 shs$0.00
07/02/2025$0.03$0.04
+42.52%
$0.05$0.037,145 shs$0.00
07/01/2025$0.07$0.03
-58.37%
$0.05$0.039,120 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners