Free Trial

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

$0.05 +0.00 (+0.20%)
As of 01:18 PM Eastern

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.56%, with a year-to-date return of -8.91%. In the past month, the stock has decreased 28.43%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $0.05 with a market cap of and volume of 200 shares.

Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-28.43%
3 Month
Performance
-17.33%
Year-To-Date
Performance
-8.91%
1 Year
Performance
+25.56%

ZOOZW Stock Chart for Friday, May, 23, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/21/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/20/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/19/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/16/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/15/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/14/2025$0.05$0.05$0.05$0.05201 shs$0.00
05/13/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/12/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/09/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/08/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/07/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/06/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/05/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/02/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/01/2025$0.05$0.05$0.05$0.05312 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05312 shs$0.00
04/29/2025$0.07$0.05
-28.57%
$0.05$0.05312 shs$0.00
04/28/2025$0.07$0.07$0.07$0.071,000 shs$0.00
04/25/2025$0.07$0.07$0.07$0.071,000 shs$0.00
04/24/2025$0.07$0.07$0.07$0.072 shs$0.00
04/23/2025$0.07$0.07$0.07$0.071,000 shs$0.00
04/22/2025$0.05$0.07
+40.00%
$0.07$0.071,000 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners