ZOOZ Power (ZOOZW) Stock Chart & Stock Price History $0.17 +0.01 (+6.38%) As of 09/19/2025 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock ZOOZ Power Stock Price Performance The ZOOZ Power (ZOOZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 443.77%, with a year-to-date return of 209.45%. In the past month, the stock has increased 113.02%, reflecting recent market activity. As of the latest close, ZOOZ Power traded at $0.17 with a market cap of and volume of 293,900 shares. Receive ZOOZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+31.12%1 Month Performance+113.02%3 Month Performance+194.97%Year-To-Date Performance+209.45%1 Year Performance+443.77% ZOOZW Stock Chart for Saturday, September, 20, 2025 ZOOZW Chart by TradingView ZOOZ Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$0.16$0.17+6.37%$0.29$0.17293,900 shs$0.0009/18/2025$0.16$0.16-0.37%$0.19$0.165,281 shs$0.0009/17/2025$0.14$0.16+18.09%$0.19$0.1417,053 shs$0.0009/16/2025$0.13$0.14+4.78%$0.15$0.1329,389 shs$0.0009/15/2025$0.14$0.13-7.29%$0.15$0.115,590 shs$0.0009/12/2025$0.13$0.14+7.69%$0.14$0.103,596 shs$0.0009/11/2025$0.13$0.13+1.64%$0.14$0.131,511 shs$0.0009/10/2025$0.10$0.13+24.54%$0.13$0.106,371 shs$0.0009/09/2025$0.12$0.10-13.41%$0.17$0.0913,858 shs$0.0009/08/2025$0.12$0.12-1.17%$0.14$0.1212,065 shs$0.00 Get the Latest News and Ratings for ZOOZW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$0.11$0.12+9.89%$0.12$0.1173,810 shs$0.0009/04/2025$0.12$0.11-11.00%$0.14$0.113,540 shs$0.0009/03/2025$0.11$0.12+11.44%$0.13$0.0725,135 shs$0.0009/02/2025$0.10$0.11+10.21%$0.11$0.0824,457 shs$0.0009/01/2025$0.10$0.10$0.12$0.1098,255 shs$0.0008/29/2025$0.10$0.10-0.10%$0.12$0.1098,255 shs$0.0008/28/2025$0.09$0.10+11.11%$0.10$0.086,935 shs$0.0008/27/2025$0.09$0.09$0.10$0.0865,723 shs$0.0008/26/2025$0.09$0.09-5.16%$0.10$0.0865,723 shs$0.0008/25/2025$0.08$0.09+22.45%$0.09$0.09723 shs$0.0008/22/2025$0.10$0.08-21.72%$0.10$0.0524,597 shs$0.0008/21/2025$0.08$0.10+23.90%$0.10$0.106,200 shs$0.0008/20/2025$0.08$0.08$0.08$0.085,602 shs$0.0008/19/2025$0.09$0.08-11.22%$0.08$0.085,602 shs$0.00 Related Companies ARKOW Stock Price Chart EVGOW Stock Price Chart NVVEW Stock Price Chart SSU Stock Price Chart AREBW Stock Price Chart CREVW Stock Price Chart CDROW Stock Price Chart CCZ Stock Price Chart ECXWW Stock Price Chart ECDAW Stock Price Chart Receive ZOOZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZOOZW) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOOZ Power Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOOZ Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
