Free Trial

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

$0.05 -0.02 (-28.57%)
As of 05/1/2025

ZOOZ Power Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
0.00%
3 Month
Performance
-21.01%
6 Month
Performance
0.00%
Year-To-Date
Performance
-9.09%
Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

ZOOZW Stock Chart for Saturday, May, 3, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/01/2025$0.05$0.05$0.05$0.05312 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05312 shs$0.00
04/29/2025$0.07$0.05
-28.57%
$0.05$0.05312 shs$0.00
04/28/2025$0.07$0.07$0.07$0.071,000 shs$0.00
04/25/2025$0.07$0.07$0.07$0.071,000 shs$0.00
04/24/2025$0.07$0.07$0.07$0.072 shs$0.00
04/23/2025$0.07$0.07$0.07$0.071,000 shs$0.00
04/22/2025$0.05$0.07
+40.00%
$0.07$0.071,000 shs$0.00
04/17/2025$0.05$0.05$0.05$0.05500 shs$0.00
04/16/2025$0.05$0.05$0.05$0.05500 shs$0.00
04/15/2025$0.05$0.05$0.05$0.05503 shs$0.00
04/14/2025$0.05$0.05$0.05$0.05503 shs$0.00
04/11/2025$0.10$0.05
-50.00%
$0.05$0.05503 shs$0.00
04/10/2025$0.10$0.10$0.10$0.0523 shs$0.00
04/09/2025$0.10$0.10$0.10$0.0523 shs$0.00
04/09/2025$0.10$0.10$0.10$0.0523 shs$0.00
04/08/2025$0.05$0.10
+100.00%
$0.10$0.051,895 shs$0.00
04/08/2025$0.05$0.10
+100.00%
$0.10$0.051,895 shs$0.00
04/04/2025$0.05$0.05$0.08$0.054,100 shs$0.00
04/03/2025$0.05$0.05$0.08$0.054,100 shs$0.00
04/02/2025$0.05$0.05$0.08$0.054,100 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners