Free Trial

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

$0.14 +0.01 (+7.69%)
As of 09/12/2025 03:59 PM Eastern

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 351.61%, with a year-to-date return of 154.55%. In the past month, the stock has increased 55.56%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $0.14 with a market cap of and volume of 3,596 shares.

Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+36.32%
1 Month
Performance
+55.56%
3 Month
Performance
+64.71%
Year-To-Date
Performance
+154.55%
1 Year
Performance
+351.61%

ZOOZW Stock Chart for Sunday, September, 14, 2025

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.13$0.14
+7.69%
$0.14$0.103,596 shs$0.00
09/11/2025$0.13$0.13
+1.64%
$0.14$0.131,511 shs$0.00
09/10/2025$0.10$0.13
+24.54%
$0.13$0.106,371 shs$0.00
09/09/2025$0.12$0.10
-13.41%
$0.17$0.0913,858 shs$0.00
09/08/2025$0.12$0.12
-1.17%
$0.14$0.1212,065 shs$0.00
09/05/2025$0.11$0.12
+9.89%
$0.12$0.1173,810 shs$0.00
09/04/2025$0.12$0.11
-11.00%
$0.14$0.113,540 shs$0.00
09/03/2025$0.11$0.12
+11.44%
$0.13$0.0725,135 shs$0.00
09/02/2025$0.10$0.11
+10.21%
$0.11$0.0824,457 shs$0.00
09/01/2025$0.10$0.10$0.12$0.1098,255 shs$0.00
08/29/2025$0.10$0.10
-0.10%
$0.12$0.1098,255 shs$0.00
08/28/2025$0.09$0.10
+11.11%
$0.10$0.086,935 shs$0.00
08/27/2025$0.09$0.09$0.10$0.0865,723 shs$0.00
08/26/2025$0.09$0.09
-5.16%
$0.10$0.0865,723 shs$0.00
08/25/2025$0.08$0.09
+22.45%
$0.09$0.09723 shs$0.00
08/22/2025$0.10$0.08
-21.72%
$0.10$0.0524,597 shs$0.00
08/21/2025$0.08$0.10
+23.90%
$0.10$0.106,200 shs$0.00
08/20/2025$0.08$0.08$0.08$0.085,602 shs$0.00
08/19/2025$0.09$0.08
-11.22%
$0.08$0.085,602 shs$0.00
08/18/2025$0.09$0.09$0.10$0.088,700 shs$0.00
08/15/2025$0.09$0.09$0.10$0.088,700 shs$0.00
08/14/2025$0.09$0.09$0.10$0.088,700 shs$0.00
08/13/2025$0.08$0.09
+7.53%
$0.10$0.088,756 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners