CureVac (CVAC) Stock Chart & Stock Price History $3.56 +0.09 (+2.45%) As of 02:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CureVac Stock Price Performance 5 Day Performance+2.78%1 Month Performance+11.44%3 Month Performance-3.13%6 Month Performance+23.44%Year-To-Date Performance+4.25%1 Year Performance+22.16%3 Year Performance-76.63% CVAC Stock Chart for Monday, May, 12, 2025 CVAC Chart by TradingView The CureVac (CVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.16%, with a year-to-date return of 4.25%. In the past month, the stock has increased 11.44%, reflecting recent market activity. As of the latest close, CureVac traded at $3.47 with a market cap of $778.45 million and volume of 619,071 shares. Receive CVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. Email Address CureVac Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$3.59$3.47-3.34%$3.59$3.40619,071 shs$778.45 million05/08/2025$3.46$3.59+3.79%$3.63$3.46526,961 shs$805.37 million05/07/2025$3.36$3.46+2.95%$3.49$3.32412,639 shs$775.99 million05/06/2025$3.47$3.36-3.17%$3.51$3.26768,068 shs$753.78 million05/05/2025$3.56$3.47-2.53%$3.64$3.42491,968 shs$778.45 million05/02/2025$3.40$3.56+4.71%$3.79$3.54679,873 shs$798.64 million05/01/2025$3.55$3.40-4.23%$3.60$3.38399,662 shs$762.75 million04/30/2025$3.53$3.55+0.57%$3.75$3.49627,631 shs$796.40 million04/29/2025$3.47$3.53+1.73%$3.76$3.47928,499 shs$791.91 million04/28/2025$3.23$3.47+7.43%$3.59$3.27687,721 shs$778.45 million Get the Latest News and Ratings for CVAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$3.26$3.23-0.92%$3.38$3.20350,698 shs$724.61 million04/24/2025$3.19$3.26+2.35%$3.31$3.15284,509 shs$731.34 million04/23/2025$3.19$3.19-0.16%$3.32$3.13486,899 shs$714.52 million04/22/2025$3.21$3.19-0.62%$3.27$3.16324,112 shs$715.64 million04/21/2025$3.12$3.21+2.88%$3.24$3.06445,196 shs$720.13 million04/18/2025$3.12$3.12$3.16$3.07282,787 shs$698.51 million04/17/2025$3.20$3.12-2.50%$3.16$3.07282,787 shs$698.51 million04/16/2025$3.23$3.20-0.93%$3.21$3.05507,661 shs$716.42 million04/15/2025$3.27$3.23-1.22%$3.29$3.19530,505 shs$723.13 million04/14/2025$3.19$3.27+2.51%$3.29$3.06922,733 shs$732.09 million04/11/2025$2.86$3.19+11.54%$3.19$2.91723,581 shs$714.18 million Related Companies SRRK Stock Chart MRUS Stock Chart CPRX Stock Chart XENE Stock Chart MOR Stock Chart PTGX Stock Chart MLTX Stock Chart HCM Stock Chart IMVT Stock Chart ACAD Stock Chart Receive CVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVAC) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CureVac Please log in to your account or sign up in order to add this asset to your watchlist. Share CureVac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy cvac Stock Free cvac Stock Alerts