CureVac (CVAC) Stock Chart & Stock Price History $5.39 +0.04 (+0.75%) Closing price 09/5/2025 04:00 PM EasternExtended Trading$5.36 -0.03 (-0.54%) As of 09/5/2025 07:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CureVac Stock Price Performance The CureVac (CVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.72%, with a year-to-date return of 58.06%. In the past month, the stock has decreased 0.92%, reflecting recent market activity. As of the latest close, CureVac traded at $5.39 with a market cap of $1.21 billion and volume of 479,822 shares. Five years ago, the stock traded at $56.91, representing a 90.53% decrease over that period. At the time, it had a market cap of $11.17 billion and a volume of 1.86 million shares. Receive CVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.56%1 Month Performance-0.92%3 Month Performance+22.22%Year-To-Date Performance+58.06%1 Year Performance+96.72%5 Year Performance-90.53% CVAC Stock Chart for Monday, September, 8, 2025 CVAC Chart by TradingView CureVac Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$5.35$5.39+0.75%$5.41$5.35479,822 shs$1.21 billion09/04/2025$5.36$5.35-0.19%$5.36$5.33486,955 shs$1.20 billion09/03/2025$5.37$5.36-0.19%$5.38$5.35300,977 shs$1.20 billion09/02/2025$5.37$5.37$5.39$5.32493,882 shs$1.20 billion09/01/2025$5.37$5.37$5.39$5.36321,215 shs$1.20 billion08/29/2025$5.37$5.37$5.39$5.36321,215 shs$1.20 billion08/28/2025$5.38$5.37-0.19%$5.40$5.36450,130 shs$1.20 billion08/27/2025$5.40$5.38-0.37%$5.40$5.37513,207 shs$1.21 billion08/26/2025$5.40$5.40$5.42$5.38512,125 shs$1.21 billion08/25/2025$5.44$5.40-0.74%$5.45$5.40972,372 shs$1.21 billion Get the Latest News and Ratings for CVAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$5.42$5.44+0.37%$5.48$5.43353,942 shs$1.22 billion08/21/2025$5.45$5.42-0.55%$5.46$5.41609,652 shs$1.22 billion08/20/2025$5.46$5.45-0.18%$5.46$5.44319,706 shs$1.22 billion08/19/2025$5.45$5.46+0.18%$5.50$5.44315,481 shs$1.22 billion08/18/2025$5.48$5.45-0.55%$5.50$5.44252,518 shs$1.22 billion08/15/2025$5.51$5.48-0.54%$5.54$5.48636,015 shs$1.23 billion08/14/2025$5.50$5.51+0.18%$5.51$5.451.38 million shs$1.24 billion08/13/2025$5.47$5.50+0.55%$5.54$5.472.49 million shs$1.23 billion08/12/2025$5.43$5.47+0.74%$5.51$5.421.11 million shs$1.23 billion08/11/2025$5.44$5.43-0.18%$5.45$5.41390,065 shs$1.22 billion08/08/2025$5.46$5.44-0.37%$5.46$5.44259,109 shs$1.22 billion08/07/2025$5.45$5.46+0.18%$5.46$5.43479,647 shs$1.22 billion08/06/2025$5.47$5.45-0.37%$5.47$5.44341,566 shs$1.22 billion Related Companies CRSP Stock Chart TGTX Stock Chart ACAD Stock Chart KRYS Stock Chart CYTK Stock Chart MENS Stock Chart ADMA Stock Chart PCVX Stock Chart AAPG Stock Chart PTCT Stock Chart Receive CVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVAC) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CureVac N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share CureVac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
