CureVac (CVAC) Stock Chart & Stock Price History $4.41 -0.05 (-1.12%) Closing price 06/6/2025 04:00 PM EasternExtended Trading$4.43 +0.02 (+0.36%) As of 06/6/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CureVac Stock Price Performance The CureVac (CVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.78%, with a year-to-date return of 29.33%. In the past month, the stock has increased 22.84%, reflecting recent market activity. As of the latest close, CureVac traded at $4.41 with a market cap of $989.33 million and volume of 301,444 shares. Receive CVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.17%1 Month Performance+22.84%3 Month Performance+45.07%Year-To-Date Performance+29.33%1 Year Performance-1.78% CVAC Stock Chart for Sunday, June, 8, 2025 CVAC Chart by TradingView CureVac Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$4.46$4.41-1.12%$4.50$4.35301,444 shs$989.33 million06/05/2025$4.44$4.46+0.45%$4.51$4.31437,407 shs$1.00 billion06/04/2025$4.70$4.44-5.53%$4.68$4.43605,166 shs$996.06 million06/03/2025$4.63$4.70+1.51%$4.78$4.52594,639 shs$1.05 billion06/02/2025$4.53$4.63+2.21%$4.82$4.60980,760 shs$1.04 billion05/30/2025$4.63$4.53-2.16%$4.73$4.43853,039 shs$1.02 billion05/29/2025$4.44$4.63+4.28%$4.80$4.501.14 million shs$1.04 billion05/28/2025$4.35$4.44+2.07%$4.53$4.29835,637 shs$996.06 million05/27/2025$4.09$4.35+6.36%$4.45$4.111.03 million shs$975.87 million05/26/2025$4.09$4.09$4.28$4.00755,856 shs$917.54 million Get the Latest News and Ratings for CVAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$4.16$4.09-1.68%$4.28$4.00755,856 shs$917.54 million05/22/2025$3.90$4.16+6.67%$4.17$3.85706,785 shs$933.25 million05/21/2025$4.28$3.90-8.88%$4.28$3.801.46 million shs$874.92 million05/20/2025$3.87$4.28+10.59%$4.30$3.741.60 million shs$960.17 million05/19/2025$3.72$3.87+4.03%$3.87$3.68536,429 shs$868.19 million05/16/2025$3.42$3.72+8.77%$3.76$3.47907,740 shs$834.54 million05/15/2025$3.37$3.42+1.48%$3.47$3.35447,912 shs$767.24 million05/14/2025$3.39$3.37-0.59%$3.56$3.36479,522 shs$756.02 million05/13/2025$3.62$3.39-6.35%$3.65$3.38710,321 shs$760.51 million05/12/2025$3.47$3.62+4.32%$3.70$3.40623,437 shs$812.10 million05/09/2025$3.59$3.47-3.34%$3.59$3.40619,071 shs$778.45 million05/08/2025$3.46$3.59+3.79%$3.63$3.46526,961 shs$805.37 million05/07/2025$3.36$3.46+2.95%$3.49$3.32412,639 shs$775.99 million Related Companies MRUS Stock Chart RYTM Stock Chart AKRO Stock Chart RNA Stock Chart PTCT Stock Chart CYTK Stock Chart SRPT Stock Chart KRYS Stock Chart ACAD Stock Chart SWTX Stock Chart Receive CVAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVAC) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CureVac Please log in to your account or sign up in order to add this asset to your watchlist. Share CureVac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVAC Stock Free CVAC Stock Alerts