Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History $8.95 -0.09 (-1.00%) Closing price 04:00 PM EasternExtended Trading$8.90 -0.05 (-0.56%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fulcrum Therapeutics Stock Price Performance The Fulcrum Therapeutics (FULC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.38%, with a year-to-date return of 90.43%. In the past month, the stock has increased 21.77%, reflecting recent market activity. As of the latest close, Fulcrum Therapeutics traded at $9.04 with a market cap of $488.99 million and volume of 354,290 shares. Five years ago, the stock traded at $11.00, representing a 18.64% decrease over that period. At the time, it had a market cap of $301.98 million and a volume of 124,514 shares. Receive FULC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.44%1 Month Performance+21.77%3 Month Performance+13.15%Year-To-Date Performance+90.43%1 Year Performance+175.38%5 Year Performance-18.64% FULC Stock Chart for Thursday, October, 23, 2025 FULC Chart by TradingView Fulcrum Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$9.04$8.95-1.00%$9.40$8.89364,805 shs$484.11 million10/22/2025$9.70$9.04-6.80%$9.84$8.93354,290 shs$488.99 million10/21/2025$9.22$9.70+5.21%$9.81$9.20259,945 shs$524.67 million10/20/2025$8.99$9.22+2.56%$9.48$8.82456,423 shs$498.71 million10/17/2025$9.29$8.99-3.23%$9.34$8.82379,349 shs$486.27 million10/16/2025$9.64$9.29-3.63%$9.77$9.21330,352 shs$502.52 million10/15/2025$8.69$9.64+10.93%$9.89$8.72554,766 shs$521.43 million10/14/2025$8.75$8.69-0.69%$8.78$8.45537,667 shs$470.04 million10/13/2025$8.99$8.75-2.67%$9.18$8.66344,874 shs$473.31 million10/10/2025$9.62$8.99-6.55%$9.71$8.99341,237 shs$486.29 million Get the Latest News and Ratings for FULC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$9.63$9.62-0.10%$9.70$9.46338,445 shs$520.35 million10/08/2025$9.24$9.63+4.22%$9.88$9.27301,910 shs$520.89 million10/07/2025$9.50$9.24-2.74%$9.60$9.11355,478 shs$499.81 million10/06/2025$9.22$9.50+3.04%$9.65$9.05457,181 shs$513.86 million10/03/2025$9.51$9.22-3.05%$9.70$9.16328,152 shs$498.71 million10/02/2025$9.33$9.51+1.93%$9.56$9.11433,492 shs$514.40 million10/01/2025$9.20$9.33+1.41%$9.49$8.991.01 million shs$504.68 million09/30/2025$8.67$9.20+6.11%$9.30$8.50912,946 shs$497.63 million09/29/2025$8.84$8.67-1.92%$8.87$8.33313,815 shs$468.96 million09/26/2025$8.50$8.84+4.00%$8.96$8.43605,471 shs$478.16 million09/25/2025$8.25$8.50+3.03%$8.52$7.94868,095 shs$459.78 million09/24/2025$7.35$8.25+12.24%$8.29$7.28520,665 shs$446.24 million09/23/2025$7.45$7.35-1.34%$7.55$7.21299,932 shs$397.56 million09/22/2025$7.39$7.45+0.81%$7.52$7.21271,490 shs$402.99 million Related Companies VERA Stock Chart TLRY Stock Chart TWST Stock Chart COGT Stock Chart GPCR Stock Chart BHVN Stock Chart STOK Stock Chart ABCL Stock Chart IMCR Stock Chart VCEL Stock Chart Receive FULC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FULC) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulcrum Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fulcrum Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FULC Stock Alerts