Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History $0.42 +0.01 (+1.69%) As of 06/6/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lulu's Fashion Lounge Stock Price Performance The Lulu's Fashion Lounge (LVLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.00%, with a year-to-date return of -62.83%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Lulu's Fashion Lounge traded at $0.42 with a market cap of $18.04 million and volume of 60,151 shares. Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.55%1 Month Performance0.00%3 Month Performance-21.63%Year-To-Date Performance-62.83%1 Year Performance-76.00% LVLU Stock Chart for Sunday, June, 8, 2025 LVLU Chart by TradingView Lulu's Fashion Lounge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$0.41$0.42+2.66%$0.43$0.4060,151 shs$18.04 million06/05/2025$0.42$0.41-2.90%$0.43$0.3923,585 shs$17.57 million06/04/2025$0.41$0.42+3.87%$0.43$0.4035,691 shs$18.09 million06/03/2025$0.43$0.41-5.63%$0.43$0.4035,684 shs$17.42 million06/02/2025$0.41$0.43+6.12%$0.43$0.3957,745 shs$18.46 million05/30/2025$0.43$0.41-5.81%$0.45$0.3674,104 shs$17.39 million05/29/2025$0.43$0.43$0.45$0.4084,321 shs$18.47 million05/28/2025$0.43$0.43+0.23%$0.47$0.41362,057 shs$18.47 million05/27/2025$0.41$0.43+4.89%$0.44$0.3978,417 shs$18.42 million05/26/2025$0.41$0.41$0.41$0.3919,177 shs$17.56 million Get the Latest News and Ratings for LVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$0.40$0.41+1.06%$0.41$0.3919,177 shs$17.56 million05/22/2025$0.41$0.40-1.27%$0.41$0.3843,677 shs$17.38 million05/21/2025$0.37$0.41+10.49%$0.41$0.37151,761 shs$17.60 million05/20/2025$0.40$0.37-7.23%$0.40$0.3656,899 shs$15.93 million05/19/2025$0.38$0.40+6.64%$0.40$0.3726,278 shs$17.17 million05/16/2025$0.38$0.38-1.68%$0.41$0.3753,732 shs$16.10 million05/15/2025$0.42$0.38-9.13%$0.42$0.3546,530 shs$16.38 million05/14/2025$0.42$0.42+1.13%$0.43$0.3970,138 shs$18.02 million05/13/2025$0.43$0.42-3.49%$0.44$0.4045,010 shs$17.82 million05/12/2025$0.40$0.43+7.50%$0.44$0.39346,756 shs$18.47 million05/09/2025$0.42$0.40-4.76%$0.42$0.409,685 shs$17.18 million05/08/2025$0.42$0.42+0.24%$0.43$0.4031,047 shs$18.04 million05/07/2025$0.41$0.42+1.21%$0.44$0.4155,704 shs$17.99 million Related Companies 111 Stock Chart Virgin Group Acquisition Corp. II Stock Chart Live Ventures Stock Chart Able View Global Stock Chart Digital Brands Group Stock Chart Destination XL Group Stock Chart Grove Collaborative Stock Chart Homestolife Stock Chart RDE Stock Chart Jiuzi Stock Chart Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVLU) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Strange “Midnight Tweet” Could Trigger Massive GainsPresident Trump sends out explosive tweets at all hours of the day... And the market reacts violently. A...Monument Traders Alliance | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lulu's Fashion Lounge Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lulu's Fashion Lounge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LVLU Stock Free LVLU Stock Alerts