Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History $0.42 +0.00 (+1.13%) Closing price 05/14/2025 04:00 PM EasternExtended Trading$0.36 -0.05 (-13.03%) As of 09:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lulu's Fashion Lounge Stock Price Performance The Lulu's Fashion Lounge (LVLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.02%, with a year-to-date return of -62.86%. In the past month, the stock has decreased 6.73%, reflecting recent market activity. As of the latest close, Lulu's Fashion Lounge traded at $0.42 with a market cap of $18.02 million and volume of 70,138 shares. Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.93%1 Month Performance-6.73%3 Month Performance-50.10%Year-To-Date Performance-62.86%1 Year Performance-76.02% LVLU Stock Chart for Thursday, May, 15, 2025 LVLU Chart by TradingView Lulu's Fashion Lounge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$0.42$0.42+1.13%$0.43$0.3970,138 shs$18.02 million05/13/2025$0.43$0.42-3.49%$0.44$0.4045,010 shs$17.82 million05/12/2025$0.40$0.43+7.50%$0.44$0.39346,756 shs$18.47 million05/09/2025$0.42$0.40-4.76%$0.42$0.409,685 shs$17.18 million05/08/2025$0.42$0.42+0.24%$0.43$0.4031,047 shs$18.04 million05/07/2025$0.41$0.42+1.21%$0.44$0.4155,704 shs$17.99 million05/06/2025$0.42$0.41-1.41%$0.43$0.4184,705 shs$17.78 million05/05/2025$0.42$0.42-0.02%$0.44$0.4182,642 shs$18.03 million05/02/2025$0.42$0.42$0.44$0.4176,862 shs$18.04 million05/01/2025$0.44$0.42-3.91%$0.46$0.41108,049 shs$18.04 million Get the Latest News and Ratings for LVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$0.43$0.44+0.95%$0.48$0.4399,809 shs$18.67 million04/29/2025$0.45$0.43-3.78%$0.47$0.43113,293 shs$18.50 million04/28/2025$0.41$0.45+9.52%$0.48$0.4496,882 shs$19.22 million04/25/2025$0.41$0.41+1.21%$0.45$0.3977,903 shs$17.55 million04/24/2025$0.44$0.41-6.67%$0.47$0.361.37 million shs$17.35 million04/23/2025$0.44$0.44-1.05%$0.46$0.4385,974 shs$18.58 million04/22/2025$0.44$0.44-0.54%$0.51$0.42191,595 shs$18.78 million04/21/2025$0.45$0.44-1.34%$0.47$0.4343,978 shs$18.88 million04/18/2025$0.45$0.45$0.48$0.4274,731 shs$19.14 million04/17/2025$0.45$0.45-0.44%$0.48$0.4274,731 shs$19.14 million04/16/2025$0.45$0.45$0.49$0.43108,495 shs$19.22 million04/15/2025$0.46$0.45-1.10%$0.49$0.42105,988 shs$19.22 million04/14/2025$0.43$0.46+7.06%$0.46$0.4253,915 shs$19.44 million Related Companies Live Ventures Stock Chart 111 Stock Chart Able View Global Stock Chart Virgin Group Acquisition Corp. II Stock Chart Destination XL Group Stock Chart Homestolife Stock Chart RDE Stock Chart Grove Collaborative Stock Chart Hour Loop Stock Chart Beachbody Stock Chart Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVLU) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lulu's Fashion Lounge Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lulu's Fashion Lounge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LVLU Stock Free LVLU Stock Alerts