Free Trial

Agilent Technologies (A) Options Chain & Prices

Agilent Technologies logo
$121.49 +4.34 (+3.71%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$120.83 -0.66 (-0.54%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$0.484Put2 - 1195
(+2)
39.46%
(+1.11%)
-0.0787742
9/19/2025$110.00$0.983Put4 - - 584
(-3)
37.07%
(+0.55%)
-0.1479473
9/19/2025$115.00$1.922Put5 - 1897
(-18)
34.96%
(-0.09%)
-0.2599434
9/19/2025$115.00$8.851Call22 - 226
(+0)
34.96%
(-0.09%)
0.7436722
9/19/2025$120.00$3.547Put694122626
(+0)
33.18%
(-0.76%)
-0.41762219
9/19/2025$120.00$5.476Call35291952
(+2)
33.18%
(-0.76%)
0.5887549
9/19/2025$125.00$6.085Put8 - 6130
(+0)
31.84%
(-1.42%)
-0.6017623
9/19/2025$125.00$2.990Call1015427696
(+8)
31.84%
(-1.42%)
0.40904620
9/19/2025$130.00$9.582Put87 - 41
(+0)
31.00%
(-1.98%)
-0.7733394
9/19/2025$130.00$1.433Call771122538
(-2)
31.00%
(-1.98%)
0.24429616
9/19/2025$135.00$0.616Call1321158
(+0)
30.68%
(-2.40%)
0.1265766
9/19/2025$140.00$0.248Call54 - 134
(+0)
30.81%
(-2.65%)
0.0590834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:A) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners