Free Trial

Agilent Technologies (A) Options Chain & Prices

Agilent Technologies logo
$114.99 +1.49 (+1.32%)
Closing price 03:59 PM Eastern
Extended Trading
$114.88 -0.11 (-0.10%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$105.00$0.443Put5 - 1517
(-3)
43.22%
(+3.92%)
-0.1057243
8/15/2025$110.00$1.030Put5104503708
(+445)
34.53%
(-0.97%)
-0.2329756
8/15/2025$110.00$6.102Call2 - - 55
(+0)
37.04%
(+1.54%)
0.766841
8/15/2025$115.00$2.561Put3 - - 299
(+0)
32.48%
(-0.58%)
-0.4864722
8/15/2025$115.00$2.641Call3 - 1635
(+1)
32.49%
(-0.57%)
0.5176612
8/15/2025$120.00$5.751Put5 - 5404
(+0)
31.45%
(-1.13%)
-0.7728351
8/15/2025$120.00$0.818Call24811018
(-2)
31.45%
(-1.13%)
0.23163711
8/15/2025$125.00$0.252Call23812143
(-11)
33.79%
(-0.03%)
0.0852369
8/15/2025$130.00$0.094Call2 - 1406
(-1)
37.49%
(+1.47%)
0.0336512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:A) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners