Free Trial

Agilent Technologies (A) Options Chain & Prices

Agilent Technologies logo
$123.19 -3.54 (-2.79%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$123.22 +0.03 (+0.03%)
As of 09/12/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.001Put1 - 1233
(-1)
46.84%
(-9.22%)
-0.0005111
9/19/2025$100.00$23.517Call1 - - 10
(+0)
46.84%
(-9.22%)
11
9/19/2025$110.00$0.029Put1 - - 775
(+0)
37.89%
(-6.31%)
-0.0131531
9/19/2025$110.00$13.554Call11 - 209
(-1)
37.89%
(-6.31%)
0.9884751
9/19/2025$115.00$0.155Put2067970
(+1)
33.80%
(-4.72%)
-0.0625786
9/19/2025$120.00$0.756Put21 - 693
(+0)
30.27%
(-2.95%)
-0.2455372
9/19/2025$120.00$4.274Call2 - - 1062
(-1)
30.27%
(-2.95%)
0.7618581
9/19/2025$125.00$2.811Put11 - 279
(-2)
27.85%
(-1.09%)
-0.6316851
9/19/2025$125.00$1.272Call33825722
(-10)
27.85%
(-1.09%)
0.3892049
9/19/2025$130.00$6.857Put6 - 5197
(+0)
27.17%
(-0.04%)
-0.9341062
9/19/2025$130.00$0.193Call654541039
(-5)
27.17%
(-0.04%)
0.09252511
9/19/2025$135.00$0.019Call1839378
(-2)
28.09%
(-0.56%)
0.0122528
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:A) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners