Free Trial

Agilent Technologies (A) Options Chain & Prices

Agilent Technologies logo
$126.91 -0.28 (-0.22%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$128.92 +2.00 (+1.58%)
As of 09/17/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$21.837Call44 - 38
(+0)
102.32%
(+12.68%)
0.9937832
9/19/2025$110.00$0.034Put2 - - 775
(-1)
86.08%
(+9.82%)
-0.0123511
9/19/2025$110.00$16.855Call55 - 209
(+0)
86.08%
(+9.82%)
0.9874465
9/19/2025$115.00$0.071Put4 - 2966
(+0)
69.73%
(+6.86%)
-0.0284513
9/19/2025$120.00$0.178Put3 - 3705
(+1)
53.08%
(+3.65%)
-0.0788413
9/19/2025$120.00$7.004Call1916 - 1058
(-2)
53.08%
(+3.65%)
0.9209765
9/19/2025$125.00$0.654Put17122282
(-1)
36.91%
(+0.02%)
-0.2953136
9/19/2025$125.00$2.482Call784 - 601
(-15)
36.91%
(+0.02%)
0.7049911
9/19/2025$130.00$3.465Put2 - - 198
(+0)
34.02%
(+0.54%)
-0.8348061
9/19/2025$130.00$0.284Call4268965
(-29)
34.02%
(+0.54%)
0.16949717
9/19/2025$140.00$0.021Call5 - 5127
(+5)
57.74%
(+6.23%)
0.0116342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:A) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners