Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

Advance Auto Parts logo
$46.47 -0.03 (-0.06%)
As of 03:58 PM Eastern

Advance Auto Parts Stock Price Performance

The Advance Auto Parts (AAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.62%, with a year-to-date return of -1.73%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Advance Auto Parts traded at $46.42 with a market cap of $2.78 billion and volume of 11.26 million shares. Five years ago, the stock traded at $142.45, representing a 67.38% decrease over that period. At the time, it had a market cap of $9.77 billion and a volume of 746,130 shares.

Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-3.17%
3 Month
Performance
+19.39%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-26.62%
5 Year
Performance
-67.38%

AAP Stock Chart for Monday, June, 30, 2025

Advance Auto Parts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$46.26$46.42
+0.35%
$47.46$45.8511.26 million shs$2.78 billion
06/26/2025$46.70$46.26
-0.94%
$47.07$45.052.57 million shs$2.77 billion
06/25/2025$48.29$46.70
-3.29%
$48.31$46.212.63 million shs$2.80 billion
06/24/2025$51.97$48.29
-7.08%
$50.00$46.736.00 million shs$2.89 billion
06/23/2025$49.41$51.97
+5.18%
$52.03$48.862.28 million shs$3.11 billion
06/20/2025$48.55$49.41
+1.78%
$49.53$48.431.81 million shs$2.96 billion
06/19/2025$48.55$48.55$49.47$48.231.84 million shs$2.91 billion
06/18/2025$48.26$48.55
+0.59%
$49.47$48.231.84 million shs$2.91 billion
06/17/2025$48.48$48.26
-0.44%
$48.78$47.801.58 million shs$2.89 billion
06/16/2025$48.41$48.48
+0.14%
$49.32$48.032.10 million shs$2.90 billion
06/13/2025$50.66$48.41
-4.44%
$51.00$47.952.13 million shs$2.90 billion
06/12/2025$51.55$50.66
-1.72%
$51.74$50.491.83 million shs$3.04 billion
06/11/2025$53.01$51.55
-2.76%
$53.60$51.431.76 million shs$3.09 billion
06/10/2025$52.08$53.01
+1.79%
$53.30$51.452.19 million shs$3.18 billion
06/09/2025$52.47$52.08
-0.75%
$53.32$51.402.13 million shs$3.12 billion
06/06/2025$52.29$52.47
+0.34%
$52.94$52.011.52 million shs$3.14 billion
06/05/2025$51.72$52.29
+1.11%
$52.68$51.512.02 million shs$3.13 billion
06/04/2025$52.00$51.72
-0.53%
$52.20$50.861.98 million shs$3.10 billion
06/03/2025$49.77$52.00
+4.47%
$52.54$49.802.95 million shs$3.12 billion
06/02/2025$47.99$49.77
+3.71%
$49.97$47.072.33 million shs$2.98 billion
05/30/2025$48.37$47.99
-0.78%
$48.85$47.532.65 million shs$2.87 billion
05/29/2025$52.75$48.37
-8.31%
$53.13$47.015.03 million shs$2.89 billion

This page (NYSE:AAP) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners