Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

Advance Auto Parts logo
$32.74 -0.57 (-1.71%)
As of 03:59 PM Eastern

Advance Auto Parts Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-16.35%
3 Month
Performance
-34.58%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-31.15%
1 Year
Performance
-55.38%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter.

AAP Stock Chart for Wednesday, April, 30, 2025

Advance Auto Parts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$32.62$33.26
+1.96%
$33.34$31.891.52 million shs$1.99 billion
04/28/2025$32.84$32.62
-0.66%
$33.30$32.171.16 million shs$1.95 billion
04/25/2025$32.88$32.84
-0.13%
$33.08$32.311.29 million shs$1.96 billion
04/24/2025$32.72$32.88
+0.48%
$33.14$31.501.61 million shs$1.97 billion
04/23/2025$32.94$32.72
-0.64%
$34.60$32.352.12 million shs$1.96 billion
04/22/2025$32.70$32.94
+0.72%
$33.63$32.591.71 million shs$1.97 billion
04/21/2025$31.79$32.70
+2.85%
$32.73$30.972.00 million shs$1.96 billion
04/18/2025$31.79$31.79$32.17$30.481.62 million shs$1.90 billion
04/17/2025$30.96$31.79
+2.69%
$32.17$30.481.62 million shs$1.90 billion
04/16/2025$32.41$30.96
-4.49%
$32.61$30.681.73 million shs$1.85 billion
04/15/2025$32.86$32.41
-1.36%
$33.56$32.261.41 million shs$1.94 billion
04/14/2025$32.32$32.86
+1.68%
$33.05$31.761.84 million shs$1.96 billion
04/11/2025$32.21$32.32
+0.33%
$32.64$30.642.92 million shs$1.93 billion
04/10/2025$33.45$32.21
-3.70%
$32.67$30.792.90 million shs$1.93 billion
04/09/2025$30.39$33.45
+10.06%
$34.30$28.894.28 million shs$2.00 billion
04/09/2025$30.39$33.45
+10.06%
$34.30$28.894.28 million shs$2.00 billion
04/08/2025$32.41$30.39
-6.23%
$33.88$30.173.40 million shs$1.82 billion
04/08/2025$32.41$30.39
-6.23%
$33.88$30.173.40 million shs$1.82 billion
04/07/2025$34.86$32.41
-7.03%
$35.22$31.764.34 million shs$1.94 billion
04/04/2025$36.59$34.86
-4.72%
$36.92$34.483.18 million shs$2.08 billion
04/03/2025$39.40$36.59
-7.13%
$39.18$36.403.57 million shs$2.19 billion
04/02/2025$38.81$39.40
+1.52%
$39.76$38.352.06 million shs$2.36 billion
04/01/2025$39.28$38.81
-1.21%
$39.80$38.582.00 million shs$2.32 billion
03/31/2025$38.92$39.28
+0.92%
$39.65$38.252.38 million shs$2.35 billion

This page (NYSE:AAP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners