Free Trial

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.94 -0.01 (-0.08%)
Closing price 03:58 PM Eastern
Extended Trading
$5.92 -0.02 (-0.34%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of -0.59%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Abrdn Income Credit Strategies Fund traded at $5.94 with a market cap of and volume of 312,726 shares. Five years ago, the stock traded at $10.06, representing a 41.00% decrease over that period. At the time, it had a market cap of and a volume of 96,582 shares.

Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-0.17%
3 Month
Performance
+3.04%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-6.54%
5 Year
Performance
-41.00%

ACP Stock Chart for Thursday, August, 28, 2025

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.94$5.94$5.96$5.93692,170 shs$0.00
08/27/2025$5.92$5.94
+0.34%
$5.94$5.91312,726 shs$0.00
08/26/2025$5.90$5.92
+0.34%
$5.92$5.90691,422 shs$0.00
08/25/2025$5.90$5.90$5.91$5.88558,380 shs$0.00
08/22/2025$5.96$5.90
-1.01%
$5.91$5.88604,882 shs$0.00
08/21/2025$5.96$5.96$5.98$5.941.08 million shs$0.00
08/20/2025$5.97$5.96
-0.17%
$5.99$5.94674,682 shs$0.00
08/19/2025$5.98$5.97
-0.25%
$5.99$5.96515,841 shs$0.00
08/18/2025$5.94$5.98
+0.67%
$5.98$5.96504,540 shs$0.00
08/15/2025$5.97$5.94
-0.42%
$5.98$5.94392,779 shs$0.00
08/14/2025$5.97$5.97$5.98$5.96507,869 shs$0.00
08/13/2025$5.98$5.97
-0.17%
$5.98$5.95477,287 shs$0.00
08/12/2025$5.96$5.98
+0.34%
$5.99$5.95442,333 shs$0.00
08/11/2025$5.95$5.96
+0.08%
$5.97$5.93317,768 shs$0.00
08/08/2025$5.95$5.95
+0.08%
$5.97$5.94330,295 shs$0.00
08/07/2025$5.96$5.95
-0.17%
$5.98$5.94588,370 shs$0.00
08/06/2025$5.94$5.96
+0.25%
$5.98$5.94324,932 shs$0.00
08/05/2025$5.96$5.94
-0.25%
$5.97$5.93480,834 shs$0.00
08/04/2025$5.95$5.96
+0.08%
$5.97$5.94286,407 shs$0.00
08/01/2025$5.95$5.95
+0.08%
$5.96$5.91478,187 shs$0.00
07/31/2025$5.95$5.95
-0.08%
$5.98$5.94546,443 shs$0.00
07/30/2025$5.95$5.95
+0.08%
$5.96$5.93412,633 shs$0.00
07/29/2025$5.95$5.95$5.96$5.94453,890 shs$0.00
07/28/2025$5.93$5.95
+0.34%
$5.96$5.91633,234 shs$0.00

This page (NYSE:ACP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners