Free Trial

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.94 -0.01 (-0.08%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of -0.42%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Abrdn Income Credit Strategies Fund traded at $5.95 with a market cap of and volume of 588,370 shares. Five years ago, the stock traded at $10.33, representing a 42.45% decrease over that period. At the time, it had a market cap of and a volume of 61,035 shares.

Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.25%
3 Month
Performance
+4.57%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-6.08%
5 Year
Performance
-42.45%

ACP Stock Chart for Friday, August, 8, 2025

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.96$5.95
-0.17%
$5.98$5.94588,370 shs$0.00
08/06/2025$5.94$5.96
+0.25%
$5.98$5.94324,932 shs$0.00
08/05/2025$5.96$5.94
-0.25%
$5.97$5.93480,834 shs$0.00
08/04/2025$5.95$5.96
+0.08%
$5.97$5.94286,407 shs$0.00
08/01/2025$5.95$5.95
+0.08%
$5.96$5.91478,187 shs$0.00
07/31/2025$5.95$5.95
-0.08%
$5.98$5.94546,443 shs$0.00
07/30/2025$5.95$5.95
+0.08%
$5.96$5.93412,633 shs$0.00
07/29/2025$5.95$5.95$5.96$5.94453,890 shs$0.00
07/28/2025$5.93$5.95
+0.34%
$5.96$5.91633,234 shs$0.00
07/25/2025$5.88$5.93
+0.85%
$5.95$5.89738,055 shs$0.00
07/24/2025$5.97$5.88
-1.51%
$5.89$5.86612,224 shs$0.00
07/23/2025$5.97$5.97$5.98$5.96685,699 shs$0.00
07/22/2025$5.94$5.97
+0.51%
$5.98$5.95554,330 shs$0.00
07/21/2025$5.95$5.94
-0.25%
$5.97$5.93484,307 shs$0.00
07/18/2025$5.96$5.95
-0.08%
$5.98$5.94574,913 shs$0.00
07/17/2025$5.94$5.96
+0.34%
$5.96$5.92534,628 shs$0.00
07/16/2025$5.96$5.94
-0.42%
$5.98$5.92595,682 shs$0.00
07/15/2025$5.96$5.96
+0.08%
$5.97$5.96324,899 shs$0.00
07/14/2025$5.96$5.96$5.97$5.95359,526 shs$0.00
07/11/2025$5.96$5.96
-0.08%
$5.98$5.95244,687 shs$0.00
07/10/2025$5.95$5.96
+0.17%
$5.97$5.95474,110 shs$0.00
07/09/2025$5.93$5.95
+0.34%
$5.96$5.94469,844 shs$0.00
07/08/2025$5.91$5.93
+0.34%
$5.96$5.90432,902 shs$0.00
07/07/2025$5.93$5.91
-0.34%
$5.96$5.90326,666 shs$0.00

This page (NYSE:ACP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners