Free Trial

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.68 +0.02 (+0.26%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$5.68 0.00 (0.00%)
As of 05/2/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+4.79%
3 Month
Performance
-6.42%
6 Month
Performance
-11.45%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-14.25%
Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

ACP Stock Chart for Sunday, May, 4, 2025

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.66$5.69
+0.53%
$5.71$5.65232,283 shs$0.00
05/01/2025$5.62$5.66
+0.62%
$5.68$5.62338,699 shs$0.00
04/30/2025$5.63$5.62
-0.09%
$5.65$5.58965,453 shs$0.00
04/29/2025$5.54$5.63
+1.53%
$5.64$5.56720,525 shs$0.00
04/28/2025$5.55$5.54
-0.09%
$5.56$5.49587,307 shs$0.00
04/25/2025$5.54$5.55
+0.09%
$5.57$5.52428,842 shs$0.00
04/24/2025$5.48$5.54
+1.09%
$5.55$5.49423,178 shs$0.00
04/23/2025$5.53$5.48
-0.81%
$5.59$5.45957,852 shs$0.00
04/22/2025$5.46$5.53
+1.19%
$5.55$5.47788,172 shs$0.00
04/21/2025$5.53$5.46
-1.18%
$5.53$5.40989,954 shs$0.00
04/18/2025$5.53$5.53$5.56$5.51614,528 shs$0.00
04/17/2025$5.51$5.53
+0.27%
$5.56$5.51614,528 shs$0.00
04/16/2025$5.52$5.51
-0.09%
$5.56$5.48431,586 shs$0.00
04/15/2025$5.48$5.52
+0.64%
$5.54$5.48359,204 shs$0.00
04/14/2025$5.40$5.48
+1.58%
$5.52$5.44433,424 shs$0.00
04/11/2025$5.37$5.40
+0.56%
$5.42$5.33639,089 shs$0.00
04/10/2025$5.60$5.37
-4.11%
$5.56$5.351.11 million shs$0.00
04/09/2025$5.32$5.60
+5.09%
$5.65$5.251.34 million shs$0.00
04/09/2025$5.32$5.60
+5.09%
$5.65$5.251.34 million shs$0.00
04/08/2025$5.20$5.32
+2.48%
$5.43$5.291.44 million shs$0.00
04/08/2025$5.20$5.32
+2.48%
$5.43$5.291.44 million shs$0.00
04/07/2025$5.43$5.20
-4.24%
$5.31$4.922.21 million shs$0.00
04/04/2025$5.78$5.43
-6.06%
$5.74$5.372.52 million shs$0.00
04/03/2025$5.87$5.78
-1.62%
$5.85$5.73971,939 shs$0.00

This page (NYSE:ACP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners