Free Trial

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.74 +0.01 (+0.09%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$5.76 +0.02 (+0.35%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of -3.94%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Abrdn Income Credit Strategies Fund traded at $5.74 with a market cap of and volume of 490,693 shares. Five years ago, the stock traded at $7.71, representing a 25.62% decrease over that period. At the time, it had a market cap of and a volume of 114,377 shares.

Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+3.43%
3 Month
Performance
-6.06%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-14.28%
5 Year
Performance
-25.62%

ACP Stock Chart for Sunday, May, 25, 2025

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.72$5.74
+0.26%
$5.74$5.68490,693 shs$0.00
05/22/2025$5.86$5.72
-2.31%
$5.78$5.69826,417 shs$0.00
05/21/2025$5.92$5.86
-1.10%
$5.93$5.821.25 million shs$0.00
05/20/2025$5.88$5.92
+0.68%
$5.92$5.85691,102 shs$0.00
05/19/2025$5.88$5.88
+0.09%
$5.89$5.82582,259 shs$0.00
05/16/2025$5.88$5.88
-0.09%
$5.91$5.85427,640 shs$0.00
05/15/2025$5.83$5.88
+0.86%
$5.91$5.83520,134 shs$0.00
05/14/2025$5.84$5.83
-0.17%
$5.88$5.80599,666 shs$0.00
05/13/2025$5.76$5.84
+1.48%
$5.85$5.81860,228 shs$0.00
05/12/2025$5.74$5.76
+0.26%
$5.81$5.73874,035 shs$0.00
05/09/2025$5.69$5.74
+0.97%
$5.75$5.72482,184 shs$0.00
05/08/2025$5.66$5.69
+0.44%
$5.73$5.67371,262 shs$0.00
05/07/2025$5.64$5.66
+0.44%
$5.69$5.63289,422 shs$0.00
05/06/2025$5.70$5.64
-1.05%
$5.71$5.63496,684 shs$0.00
05/05/2025$5.69$5.70
+0.18%
$5.70$5.66554,793 shs$0.00
05/02/2025$5.66$5.69
+0.53%
$5.71$5.65232,283 shs$0.00
05/01/2025$5.62$5.66
+0.62%
$5.68$5.62338,699 shs$0.00
04/30/2025$5.63$5.62
-0.09%
$5.65$5.58965,453 shs$0.00
04/29/2025$5.54$5.63
+1.53%
$5.64$5.56720,525 shs$0.00
04/28/2025$5.55$5.54
-0.09%
$5.56$5.49587,307 shs$0.00
04/25/2025$5.54$5.55
+0.09%
$5.57$5.52428,842 shs$0.00
04/24/2025$5.48$5.54
+1.09%
$5.55$5.49423,178 shs$0.00

This page (NYSE:ACP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners