Free Trial

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$4.46 +0.01 (+0.11%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.96%, with a year-to-date return of -24.36%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $4.47 with a market cap of $245.62 million and volume of 728,193 shares. Five years ago, the stock traded at $9.74, representing a 54.26% decrease over that period. At the time, it had a market cap of $320.36 million and a volume of 251,702 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-6.21%
3 Month
Performance
-7.48%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-34.96%
5 Year
Performance
-54.26%

ACRE Stock Chart for Friday, August, 8, 2025

Ares Commercial Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.13$4.47
+8.24%
$4.48$4.14728,193 shs$245.62 million
08/06/2025$4.17$4.13
-1.08%
$4.19$4.08750,696 shs$226.92 million
08/05/2025$4.51$4.17
-7.44%
$4.37$4.051.12 million shs$229.37 million
08/04/2025$4.45$4.51
+1.24%
$4.53$4.45304,110 shs$247.82 million
08/01/2025$4.48$4.45
-0.56%
$4.49$4.34686,322 shs$244.79 million
07/31/2025$4.48$4.48
-0.11%
$4.55$4.43345,261 shs$246.17 million
07/30/2025$4.60$4.48
-2.69%
$4.63$4.45317,143 shs$246.42 million
07/29/2025$4.58$4.60
+0.52%
$4.61$4.53273,091 shs$253.27 million
07/28/2025$4.66$4.58
-1.61%
$4.70$4.55294,863 shs$251.95 million
07/25/2025$4.60$4.66
+1.31%
$4.66$4.53216,493 shs$256.07 million
07/24/2025$4.61$4.60
-0.22%
$4.68$4.57248,496 shs$252.75 million
07/23/2025$4.58$4.61
+0.66%
$4.66$4.57373,132 shs$253.32 million
07/22/2025$4.49$4.58
+2.01%
$4.61$4.47369,904 shs$251.67 million
07/21/2025$4.43$4.49
+1.24%
$4.59$4.45443,202 shs$246.70 million
07/18/2025$4.52$4.43
-1.88%
$4.55$4.40524,339 shs$243.69 million
07/17/2025$4.54$4.52
-0.44%
$4.59$4.50388,199 shs$248.35 million
07/16/2025$4.66$4.54
-2.58%
$4.75$4.48448,488 shs$249.47 million
07/15/2025$4.73$4.66
-1.48%
$4.80$4.65541,834 shs$256.05 million
07/14/2025$4.74$4.73
-0.21%
$4.79$4.71315,359 shs$259.90 million
07/11/2025$4.86$4.74
-2.57%
$4.82$4.70339,438 shs$260.45 million
07/10/2025$4.79$4.86
+1.46%
$4.89$4.78254,454 shs$267.35 million
07/09/2025$4.75$4.79
+0.84%
$4.82$4.72352,236 shs$263.50 million
07/08/2025$4.69$4.75
+1.28%
$4.81$4.69430,124 shs$261.27 million
07/07/2025$4.96$4.69
-5.46%
$4.91$4.68493,616 shs$258.00 million

This page (NYSE:ACRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners