Free Trial

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$4.68 +0.05 (+0.97%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$4.62 -0.06 (-1.20%)
As of 08/28/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.52%, with a year-to-date return of -20.63%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $4.68 with a market cap of $257.17 million and volume of 399,696 shares. Five years ago, the stock traded at $10.23, representing a 54.30% decrease over that period. At the time, it had a market cap of $334.75 million and a volume of 230,477 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.54%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-34.52%
5 Year
Performance
-54.30%

ACRE Stock Chart for Friday, August, 29, 2025

Ares Commercial Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.62$4.68
+1.15%
$4.69$4.57399,696 shs$257.17 million
08/27/2025$4.62$4.62
+0.15%
$4.68$4.57301,883 shs$254.23 million
08/26/2025$4.55$4.62
+1.43%
$4.63$4.51235,880 shs$253.87 million
08/25/2025$4.66$4.55
-2.26%
$4.64$4.54282,757 shs$250.30 million
08/22/2025$4.37$4.66
+6.64%
$4.68$4.38668,063 shs$256.07 million
08/21/2025$4.52$4.37
-3.32%
$4.46$4.31369,710 shs$240.10 million
08/20/2025$4.47$4.52
+1.12%
$4.54$4.44261,203 shs$248.37 million
08/19/2025$4.40$4.47
+1.59%
$4.49$4.39281,160 shs$245.62 million
08/18/2025$4.52$4.40
-2.77%
$4.52$4.33553,327 shs$241.75 million
08/15/2025$4.52$4.52
+0.11%
$4.57$4.49291,659 shs$248.65 million
08/14/2025$4.54$4.52
-0.55%
$4.53$4.43387,834 shs$248.35 million
08/13/2025$4.40$4.54
+3.30%
$4.55$4.40438,558 shs$249.75 million
08/12/2025$4.16$4.40
+5.78%
$4.44$4.14751,442 shs$241.77 million
08/11/2025$4.36$4.16
-4.59%
$4.34$4.11525,184 shs$228.55 million
08/08/2025$4.47$4.36
-2.46%
$4.49$4.33508,427 shs$239.55 million
08/07/2025$4.13$4.47
+8.24%
$4.48$4.14728,193 shs$245.62 million
08/06/2025$4.17$4.13
-1.08%
$4.19$4.08750,696 shs$226.92 million
08/05/2025$4.51$4.17
-7.44%
$4.37$4.051.12 million shs$229.37 million
08/04/2025$4.45$4.51
+1.24%
$4.53$4.45304,110 shs$247.82 million
08/01/2025$4.48$4.45
-0.56%
$4.49$4.34686,322 shs$244.79 million
07/31/2025$4.48$4.48
-0.11%
$4.55$4.43345,261 shs$246.17 million
07/30/2025$4.60$4.48
-2.69%
$4.63$4.45317,143 shs$246.42 million
07/29/2025$4.58$4.60
+0.52%
$4.61$4.53273,091 shs$253.27 million
07/28/2025$4.66$4.58
-1.61%
$4.70$4.55294,863 shs$251.95 million

This page (NYSE:ACRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners