Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$4.61 +0.00 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$4.67 +0.05 (+1.17%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $4.63 with a market cap of $256.60 million and volume of 567,581 shares. Five years ago, the stock traded at $16.31, representing a 71.71% decrease over that period. At the time, it had a market cap of $660.57 million and a volume of 417,681 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
-0.67%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.96%
5 Year
Performance
-71.71%

ACRE Stock Chart for Thursday, June, 18, 2026

Ares Commercial Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$4.63$4.61
-0.24%
$4.66$4.58485,332 shs$255.99 million
06/17/2026$4.87$4.63
-4.93%
$4.85$4.58567,581 shs$256.60 million
06/16/2026$4.81$4.87
+1.25%
$4.90$4.80396,520 shs$269.91 million
06/15/2026$4.94$4.81
-2.63%
$4.96$4.79368,000 shs$266.59 million
06/12/2026$4.97$4.94
-0.60%
$5.03$4.93426,589 shs$273.80 million
06/11/2026$5.00$4.97
-0.60%
$5.03$4.95301,155 shs$275.46 million
06/10/2026$4.98$5.00
+0.24%
$5.06$4.97254,649 shs$277.12 million
06/09/2026$4.82$4.98
+3.49%
$5.02$4.88401,611 shs$276.46 million
06/08/2026$5.01$4.82
-3.82%
$5.03$4.79427,651 shs$267.14 million
06/05/2026$5.07$5.01
-1.16%
$5.09$4.99369,490 shs$277.73 million
06/04/2026$4.92$5.07
+3.05%
$5.08$4.93575,119 shs$281.01 million
06/03/2026$5.03$4.92
-2.19%
$5.02$4.89462,065 shs$272.69 million
06/02/2026$4.93$5.03
+2.03%
$5.04$4.92436,929 shs$273.52 million
06/01/2026$4.95$4.93
-0.40%
$4.94$4.89407,609 shs$273.24 million
05/29/2026$4.98$4.95
-0.72%
$4.99$4.93316,871 shs$274.35 million
05/28/2026$4.93$4.98
+1.14%
$4.99$4.91302,090 shs$276.35 million
05/27/2026$4.88$4.93
+0.92%
$4.97$4.89300,541 shs$273.24 million
05/26/2026$4.79$4.88
+1.99%
$4.90$4.79353,008 shs$270.74 million
05/25/2026$4.79$4.79$4.93$4.78318,909 shs$265.48 million
05/22/2026$4.90$4.79
-2.25%
$4.93$4.78318,909 shs$265.48 million
05/21/2026$4.80$4.90
+2.02%
$4.97$4.74517,450 shs$271.58 million
05/20/2026$4.69$4.80
+2.41%
$4.88$4.69563,109 shs$266.19 million
05/19/2026$4.65$4.69
+0.86%
$4.69$4.57354,089 shs$259.93 million
05/18/2026$4.60$4.65
+0.89%
$4.69$4.59382,461 shs$257.71 million

This page (NYSE:ACRE) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners