Free Trial

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$4.54 -0.04 (-0.77%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.86%, with a year-to-date return of -23.01%. In the past month, the stock has increased 20.29%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $4.57 with a market cap of $251.37 million and volume of 579,167 shares. Five years ago, the stock traded at $7.08, representing a 35.95% decrease over that period. At the time, it had a market cap of $234.08 million and a volume of 386,200 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
+20.29%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-23.01%
1 Year
Performance
-31.86%
5 Year
Performance
-35.95%

ACRE Stock Chart for Friday, May, 23, 2025

Ares Commercial Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.58$4.57
-0.11%
$4.63$4.46579,167 shs$251.37 million
05/21/2025$4.79$4.58
-4.49%
$4.79$4.57430,708 shs$251.65 million
05/20/2025$4.91$4.79
-2.44%
$4.92$4.78266,630 shs$263.47 million
05/19/2025$4.83$4.91
+1.66%
$4.92$4.76467,148 shs$270.08 million
05/16/2025$4.79$4.83
+0.84%
$4.89$4.77403,194 shs$265.67 million
05/15/2025$4.80$4.79
-0.21%
$4.84$4.72635,444 shs$263.47 million
05/14/2025$4.94$4.80
-2.83%
$4.95$4.77929,545 shs$264.02 million
05/13/2025$4.93$4.94
+0.30%
$4.98$4.89575,680 shs$271.73 million
05/12/2025$4.86$4.93
+1.34%
$4.97$4.78617,567 shs$270.90 million
05/09/2025$4.82$4.86
+0.93%
$4.89$4.74529,182 shs$266.61 million
05/08/2025$4.67$4.82
+3.10%
$4.84$4.59816,994 shs$264.14 million
05/07/2025$4.13$4.67
+13.21%
$4.68$4.341.45 million shs$256.18 million
05/06/2025$4.17$4.13
-0.96%
$4.20$4.05457,944 shs$226.29 million
05/05/2025$4.14$4.17
+0.60%
$4.18$4.03347,141 shs$228.48 million
05/02/2025$4.08$4.14
+1.60%
$4.18$4.05418,920 shs$227.11 million
05/01/2025$4.08$4.08
-0.12%
$4.11$4.01386,522 shs$223.54 million
04/30/2025$4.02$4.08
+1.39%
$4.09$3.86430,320 shs$223.82 million
04/29/2025$3.93$4.02
+2.39%
$4.07$3.85769,073 shs$220.75 million
04/28/2025$3.82$3.93
+2.88%
$3.97$3.84454,236 shs$215.59 million
04/25/2025$3.81$3.82
+0.26%
$3.83$3.71391,159 shs$209.55 million
04/24/2025$3.77$3.81
+1.06%
$3.88$3.80234,460 shs$209.01 million
04/23/2025$3.90$3.77
-3.41%
$4.00$3.76440,525 shs$206.81 million
04/22/2025$3.57$3.90
+9.33%
$3.92$3.63747,127 shs$214.11 million

This page (NYSE:ACRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners