Free Trial

ADT (ADT) Options Chain & Prices

ADT logo
$8.15 +0.01 (+0.06%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$8.00$0.202Put2031416470
(+0)
29.17%
(-2.00%)
-0.405779
6/20/2025$8.00$0.351Call571920137
(+1)
29.16%
(-2.01%)
0.6234138
6/20/2025$8.25$0.000Put7,500 - - 0
(+0)
24.23%01
6/20/2025$9.00$0.923Put40 - 40109
(+0)
33.33%
(+3.77%)
-0.8523041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners