Free Trial

ADT (ADT) Options Chain & Prices

ADT logo
$8.02 -0.01 (-0.06%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$8.10 +0.08 (+1.06%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.00$1.034Call1 - - 713
(+0)
44.65%
(-9.25%)
0.936761
5/16/2025$8.00$0.187Put25044813838
(+26)
30.15%
(-2.15%)
-0.47432418
5/16/2025$8.00$0.203Call8 - - 4886
(-7)
30.15%
(-2.15%)
0.5242095
5/16/2025$9.00$0.020Call1919 - 2120
(+0)
38.56%
(-9.30%)
0.0758481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners