Free Trial

ADT (ADT) Options Chain & Prices

ADT logo
$8.66 -0.10 (-1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$8.72 +0.06 (+0.63%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.007Put9 - 927
(+0)
43.09%
(-8.44%)
-0.0217212
9/19/2025$8.00$0.036Put6 - - 346
(+0)
27.22%
(-5.47%)
-0.1243314
9/19/2025$8.00$0.693Call26512319
(-3)
27.22%
(-5.47%)
0.9119648
9/19/2025$9.00$0.448Put101112
(+0)
24.15%
(-0.98%)
-0.7563694
9/19/2025$9.00$0.074Call11147602359
(+24)
24.15%
(+4.72%)
0.257205101
9/19/2025$10.00$1.384Put5 - - 7
(+1)
32.01%
(-0.99%)
-0.9688251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners