Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History $6.12 +0.12 (+2.00%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$6.12 0.00 (0.00%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abrdn Emerging Markets Equity Income Fund Stock Price Performance The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.54%, with a year-to-date return of 17.92%. In the past month, the stock has decreased 1.29%, reflecting recent market activity. As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $6.12 with a market cap of $248.48 million and volume of 56,267 shares. Receive AEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance-1.29%3 Month Performance+11.88%Year-To-Date Performance+17.92%1 Year Performance+13.54% AEF Stock Chart for Saturday, August, 23, 2025 AEF Chart by TradingView Abrdn Emerging Markets Equity Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$6.00$6.12+2.00%$6.15$6.0256,267 shs$248.48 million08/21/2025$6.06$6.00-0.99%$6.04$6.0063,424 shs$243.61 million08/20/2025$6.14$6.06-1.30%$6.19$6.05176,260 shs$246.04 million08/19/2025$6.22$6.14-1.29%$6.22$6.14164,058 shs$249.29 million08/18/2025$6.18$6.22+0.65%$6.22$6.18104,627 shs$252.54 million08/15/2025$6.13$6.18+0.82%$6.19$6.1451,566 shs$250.91 million08/14/2025$6.18$6.13-0.81%$6.17$6.1247,064 shs$248.88 million08/13/2025$6.14$6.18+0.65%$6.22$6.14132,742 shs$250.91 million08/12/2025$6.08$6.14+0.99%$6.15$6.1182,571 shs$249.29 million08/11/2025$6.10$6.08-0.33%$6.12$6.0661,215 shs$246.85 million Get the Latest News and Ratings for AEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$6.05$6.10+0.83%$6.10$6.0667,869 shs$247.67 million08/07/2025$5.97$6.05+1.34%$6.16$5.98356,001 shs$245.64 million08/06/2025$6.05$5.97-1.32%$6.07$5.96185,964 shs$242.39 million08/05/2025$6.06$6.05-0.17%$6.11$6.0483,652 shs$245.64 million08/04/2025$6.04$6.06+0.33%$6.09$6.0361,883 shs$246.04 million08/01/2025$6.04$6.04$6.04$5.9676,598 shs$245.23 million07/31/2025$6.06$6.04-0.33%$6.09$6.0228,004 shs$245.23 million07/30/2025$6.05$6.06+0.17%$6.07$6.0320,764 shs$246.04 million07/29/2025$6.09$6.05-0.66%$6.10$6.0576,002 shs$245.64 million07/28/2025$6.10$6.09-0.16%$6.15$6.08138,424 shs$247.26 million07/25/2025$6.18$6.10-1.29%$6.18$6.09139,573 shs$247.67 million07/24/2025$6.20$6.18-0.32%$6.22$6.17168,158 shs$250.91 million07/23/2025$6.07$6.20+2.14%$6.21$6.07194,075 shs$251.73 million07/22/2025$6.01$6.07+1.00%$6.10$6.04240,407 shs$246.45 million Related Companies BCSF Stock Price Chart AWF Stock Price Chart HQH Stock Price Chart PHK Stock Price Chart ASA Stock Price Chart BTO Stock Price Chart CGBD Stock Price Chart PDT Stock Price Chart DSU Stock Price Chart PEO Stock Price Chart Receive AEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEF) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Emerging Markets Equity Income Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Emerging Markets Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access