Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$5.44 -0.07 (-1.18%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 4.72%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $5.50 with a market cap of $223.31 million and volume of 64,663 shares.

Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+5.13%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+3.72%

AEF Stock Chart for Friday, May, 30, 2025

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$5.47$5.50
+0.55%
$5.52$5.4764,663 shs$223.31 million
05/28/2025$5.40$5.47
+1.30%
$5.48$5.42124,743 shs$222.09 million
05/27/2025$5.47$5.40
-1.28%
$5.49$5.40144,937 shs$219.25 million
05/26/2025$5.47$5.47$5.47$5.39105,928 shs$222.09 million
05/23/2025$5.45$5.47
+0.37%
$5.47$5.39105,928 shs$222.09 million
05/22/2025$5.49$5.45
-0.73%
$5.50$5.41144,470 shs$221.28 million
05/21/2025$5.45$5.49
+0.73%
$5.50$5.45270,718 shs$222.90 million
05/20/2025$5.48$5.45
-0.55%
$5.49$5.42149,020 shs$221.28 million
05/19/2025$5.46$5.48
+0.37%
$5.50$5.4466,487 shs$222.49 million
05/16/2025$5.45$5.46
+0.18%
$5.49$5.46124,077 shs$221.68 million
05/15/2025$5.52$5.45
-1.27%
$5.50$5.4569,251 shs$221.28 million
05/14/2025$5.39$5.52
+2.41%
$5.52$5.44162,574 shs$224.12 million
05/13/2025$5.43$5.39
-0.74%
$5.42$5.37137,196 shs$218.84 million
05/12/2025$5.28$5.43
+2.84%
$5.43$5.32147,706 shs$220.46 million
05/09/2025$5.24$5.28
+0.76%
$5.32$5.2775,284 shs$214.37 million
05/08/2025$5.20$5.24
+0.77%
$5.27$5.2359,677 shs$212.75 million
05/07/2025$5.30$5.20
-1.89%
$5.29$5.2060,906 shs$211.13 million
05/06/2025$5.34$5.30
-0.75%
$5.32$5.27138,662 shs$215.19 million
05/05/2025$5.31$5.34
+0.56%
$5.35$5.3280,040 shs$216.81 million
05/02/2025$5.16$5.31
+2.91%
$5.31$5.17150,867 shs$215.59 million
05/01/2025$5.17$5.16
-0.19%
$5.20$5.1673,936 shs$209.50 million
04/30/2025$5.15$5.17
+0.39%
$5.17$5.12190,345 shs$209.91 million
04/29/2025$5.13$5.15
+0.39%
$5.16$5.1273,552 shs$209.10 million

This page (NYSE:AEF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners