Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$6.04 0.00 (0.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.04 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.74%, with a year-to-date return of 16.38%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $6.04 with a market cap of $245.23 million and volume of 76,598 shares.

Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+1.68%
3 Month
Performance
+13.75%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+17.74%

AEF Stock Chart for Saturday, August, 2, 2025

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.04$6.04$6.04$5.9676,598 shs$245.23 million
07/31/2025$6.06$6.04
-0.33%
$6.09$6.0228,004 shs$245.23 million
07/30/2025$6.05$6.06
+0.17%
$6.07$6.0320,764 shs$246.04 million
07/29/2025$6.09$6.05
-0.66%
$6.10$6.0576,002 shs$245.64 million
07/28/2025$6.10$6.09
-0.16%
$6.15$6.08138,424 shs$247.26 million
07/25/2025$6.18$6.10
-1.29%
$6.18$6.09139,573 shs$247.67 million
07/24/2025$6.20$6.18
-0.32%
$6.22$6.17168,158 shs$250.91 million
07/23/2025$6.07$6.20
+2.14%
$6.21$6.07194,075 shs$251.73 million
07/22/2025$6.01$6.07
+1.00%
$6.10$6.04240,407 shs$246.45 million
07/21/2025$6.08$6.01
-1.15%
$6.10$6.00233,697 shs$244.01 million
07/18/2025$6.00$6.08
+1.33%
$6.15$5.921.06 million shs$246.85 million
07/17/2025$5.92$6.00
+1.35%
$6.02$5.88165,463 shs$243.61 million
07/16/2025$5.91$5.92
+0.17%
$5.96$5.86220,805 shs$240.36 million
07/15/2025$5.88$5.91
+0.51%
$5.95$5.83249,895 shs$239.95 million
07/14/2025$5.95$5.88
-1.18%
$5.95$5.83185,350 shs$238.73 million
07/11/2025$5.98$5.95
-0.50%
$5.99$5.9597,394 shs$241.58 million
07/10/2025$5.86$5.98
+2.05%
$5.99$5.89125,353 shs$242.79 million
07/09/2025$5.90$5.86
-0.68%
$6.05$5.86209,499 shs$237.92 million
07/08/2025$5.90$5.90$5.95$5.9052,935 shs$239.55 million
07/07/2025$6.01$5.90
-1.83%
$5.98$5.89101,908 shs$239.55 million
07/04/2025$6.01$6.01$6.03$5.9893,840 shs$244.01 million
07/03/2025$5.94$6.01
+1.18%
$6.03$5.9893,840 shs$244.01 million
07/02/2025$5.95$5.94
-0.17%
$5.94$5.91135,567 shs$241.17 million
07/01/2025$5.94$5.95
+0.17%
$5.99$5.93192,860 shs$241.58 million

This page (NYSE:AEF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners