Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History $5.72 +0.05 (+0.88%) Closing price 06/18/2025 03:59 PM EasternExtended Trading$5.72 0.00 (0.00%) As of 06/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abrdn Emerging Markets Equity Income Fund Stock Price Performance The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.70%, with a year-to-date return of 10.21%. In the past month, the stock has increased 4.38%, reflecting recent market activity. As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $5.72 with a market cap of $232.24 million and volume of 104,948 shares. Receive AEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+4.38%3 Month Performance+10.21%Year-To-Date Performance+10.21%1 Year Performance+7.70% AEF Stock Chart for Thursday, June, 19, 2025 AEF Chart by TradingView Abrdn Emerging Markets Equity Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$5.67$5.72+0.88%$5.77$5.65104,948 shs$232.24 million06/17/2025$5.71$5.67-0.70%$5.72$5.6593,568 shs$230.21 million06/16/2025$5.68$5.71+0.53%$5.74$5.7082,235 shs$231.83 million06/13/2025$5.79$5.68-1.90%$5.79$5.6491,545 shs$230.61 million06/12/2025$5.78$5.79+0.17%$5.81$5.7758,231 shs$235.08 million06/11/2025$5.72$5.78+1.05%$5.80$5.72163,366 shs$234.67 million06/10/2025$5.69$5.72+0.53%$5.74$5.6899,555 shs$232.24 million06/09/2025$5.54$5.69+2.71%$5.69$5.57115,170 shs$231.02 million06/06/2025$5.55$5.54-0.18%$5.57$5.54140,417 shs$224.93 million06/05/2025$5.52$5.55+0.54%$5.56$5.53114,346 shs$225.34 million Get the Latest News and Ratings for AEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$5.45$5.52+1.28%$5.56$5.45123,178 shs$221.28 million06/03/2025$5.47$5.45-0.37%$5.49$5.44118,602 shs$221.28 million06/02/2025$5.41$5.47+1.11%$5.47$5.4289,625 shs$222.09 million05/30/2025$5.50$5.41-1.64%$5.48$5.39141,725 shs$219.65 million05/29/2025$5.47$5.50+0.55%$5.52$5.4764,663 shs$223.31 million05/28/2025$5.40$5.47+1.30%$5.48$5.42124,743 shs$222.09 million05/27/2025$5.47$5.40-1.28%$5.49$5.40144,937 shs$219.25 million05/26/2025$5.47$5.47$5.47$5.39105,928 shs$222.09 million05/23/2025$5.45$5.47+0.37%$5.47$5.39105,928 shs$222.09 million05/22/2025$5.49$5.45-0.73%$5.50$5.41144,470 shs$221.28 million05/21/2025$5.45$5.49+0.73%$5.50$5.45270,718 shs$222.90 million05/20/2025$5.48$5.45-0.55%$5.49$5.42149,020 shs$221.28 million05/19/2025$5.46$5.48+0.37%$5.50$5.4466,487 shs$222.49 million Related Companies HQH Stock Price Chart PHK Stock Price Chart ASA Stock Price Chart CGBD Stock Price Chart NXP Stock Price Chart BTO Stock Price Chart PDT Stock Price Chart MUJ Stock Price Chart ECC Stock Price Chart PEO Stock Price Chart Receive AEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEF) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Emerging Markets Equity Income Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Emerging Markets Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
