Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$5.20 -0.10 (-1.89%)
Closing price 05/7/2025 04:00 PM Eastern
Extended Trading
$5.22 +0.02 (+0.48%)
As of 05/7/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+15.56%
3 Month
Performance
-3.88%
6 Month
Performance
-3.70%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+0.10%
Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

AEF Stock Chart for Thursday, May, 8, 2025

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$5.30$5.20
-1.89%
$5.29$5.2060,906 shs$211.13 million
05/06/2025$5.34$5.30
-0.75%
$5.32$5.27138,662 shs$215.19 million
05/05/2025$5.31$5.34
+0.56%
$5.35$5.3280,040 shs$216.81 million
05/02/2025$5.16$5.31
+2.91%
$5.31$5.17150,867 shs$215.59 million
05/01/2025$5.17$5.16
-0.19%
$5.20$5.1673,936 shs$209.50 million
04/30/2025$5.15$5.17
+0.39%
$5.17$5.12190,345 shs$209.91 million
04/29/2025$5.13$5.15
+0.39%
$5.16$5.1273,552 shs$209.10 million
04/28/2025$5.13$5.13$5.17$5.1387,093 shs$208.28 million
04/25/2025$5.08$5.13
+0.98%
$5.13$5.0252,300 shs$208.28 million
04/24/2025$4.97$5.08
+2.21%
$5.09$5.0035,409 shs$206.25 million
04/23/2025$4.93$4.97
+0.81%
$5.04$4.97141,523 shs$201.79 million
04/22/2025$4.87$4.93
+1.23%
$4.96$4.8774,296 shs$200.16 million
04/21/2025$4.84$4.87
+0.62%
$4.97$4.82116,325 shs$197.73 million
04/18/2025$4.84$4.84$4.93$4.8497,917 shs$245.64 million
04/17/2025$4.83$4.84
+0.21%
$4.93$4.8497,917 shs$245.64 million
04/16/2025$4.88$4.83
-1.02%
$4.92$4.80224,055 shs$245.13 million
04/15/2025$4.86$4.88
+0.41%
$4.91$4.85102,987 shs$247.67 million
04/14/2025$4.83$4.86
+0.62%
$4.91$4.85134,905 shs$246.66 million
04/11/2025$4.59$4.83
+5.23%
$4.83$4.63186,560 shs$245.13 million
04/10/2025$4.77$4.59
-3.77%
$4.70$4.49251,898 shs$232.95 million
04/09/2025$4.50$4.77
+6.00%
$4.78$4.45232,600 shs$242.09 million
04/09/2025$4.50$4.77
+6.00%
$4.78$4.45232,600 shs$242.09 million
04/08/2025$4.46$4.50
+0.90%
$4.67$4.49513,922 shs$228.38 million
04/08/2025$4.46$4.50
+0.90%
$4.67$4.49513,922 shs$228.38 million
04/07/2025$4.64$4.46
-3.88%
$4.69$4.43723,476 shs$226.35 million

This page (NYSE:AEF) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners