Free Trial

Agnico Eagle Mines (AEM) Options Chain & Prices

Agnico Eagle Mines logo
$111.09 -1.47 (-1.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$111.04 -0.05 (-0.04%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$100.00$0.101Put11 - 0
(+0)
43.07%
(-4.56%)
-0.0381621
5/9/2025$104.00$0.335Put1 - - 0
(+0)
39.52%
(-3.58%)
-0.1126711
5/9/2025$104.00$7.362Call1 - 10
(+0)
39.52%
(-3.58%)
0.8876261
5/9/2025$105.00$0.449Put362212
(+1)
38.77%
(-3.34%)
-0.14515515
5/9/2025$106.00$0.600Put3653160
(+0)
38.08%
(-3.09%)
-0.18495118
5/9/2025$106.00$5.628Call30 - 300
(+0)
38.08%
(-3.09%)
0.8157723
5/9/2025$107.00$0.795Put45 - 410
(+0)
37.46%
(-2.86%)
-0.23255819
5/9/2025$108.00$1.043Put513472
(+2)
36.91%
(-2.63%)
-0.28797125
5/9/2025$108.00$4.070Call2110
(+0)
36.91%
(-2.63%)
0.7134322
5/9/2025$109.00$1.353Put46 - 4551
(+51)
36.43%
(-2.42%)
-0.35050627
5/9/2025$109.00$3.379Call6 - 60
(+0)
36.43%
(-2.42%)
0.6513434
5/9/2025$110.00$1.733Put6034020
(+13)
36.04%
(-2.21%)
-0.41871634
5/9/2025$110.00$2.758Call12918774
(+4)
36.04%
(-2.22%)
0.58364225
5/9/2025$111.00$2.187Put801726
(+0)
35.58%
(-2.17%)
-0.4904515
5/9/2025$111.00$2.210Call285170
(+0)
35.72%
(-2.03%)
0.51247221
5/9/2025$112.00$2.719Put7 - 530
(+0)
35.48%
(-1.87%)
-0.5630626
5/9/2025$112.00$1.740Call3722739
(+39)
35.48%
(-1.87%)
0.44045628
5/9/2025$113.00$3.328Put71629
(+2)
35.32%
(-1.73%)
-0.6337665
5/9/2025$113.00$1.345Call7747294
(+4)
35.32%
(-1.73%)
0.37036421
5/9/2025$114.00$4.008Put199620
(+5)
35.24%
(-1.61%)
-0.7000117
5/9/2025$114.00$1.022Call72195121
(+19)
35.24%
(-1.61%)
0.30472215
5/9/2025$115.00$4.755Put6 - - 22
(+6)
35.23%
(-1.53%)
-0.7598072
5/9/2025$115.00$0.764Call92271729
(+28)
35.23%
(-1.27%)
0.24549215
5/9/2025$116.00$5.558Put51 - - 59
(+2)
35.28%
(-1.46%)
-0.811912
5/9/2025$116.00$0.563Call3 - 312
(+1)
35.28%
(-1.46%)
0.1938923
5/9/2025$117.00$6.410Put51 - - 42
(-1)
35.38%
(-1.42%)
-0.8558362
5/9/2025$117.00$0.409Call14 - 734
(+2)
35.38%
(-1.42%)
0.15036810
5/9/2025$118.00$7.300Put88 - 176
(-2)
35.54%
(-1.40%)
-0.8917563
5/9/2025$118.00$0.294Call31 - 26
(+0)
35.54%
(-1.40%)
0.1147142
5/9/2025$120.00$0.148Call5251457
(+8)
35.99%
(-1.41%)
0.06404530
5/9/2025$121.00$0.104Call9842982101
(+28)
36.27%
(-1.44%)
0.04704741
5/9/2025$122.00$0.072Call45 - - 9
(+2)
36.58%
(-1.48%)
0.0342486
5/9/2025$125.00$0.024Call3 - - 13
(+1)
37.63%
(-1.63%)
0.0127041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners