Free Trial

Agnico Eagle Mines (AEM) Options Chain & Prices

Agnico Eagle Mines logo
$135.66 -0.12 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$136.48 +0.81 (+0.60%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$117.00$0.000Put1 - - 98
(+0)
44.85%
(-57.74%)
01
8/8/2025$118.00$0.000Put2 - - 52
(+0)
43.79%
(-54.93%)
01
8/8/2025$118.00$17.710Call751560111
(-1)
43.79%
(-54.93%)
13
8/8/2025$119.00$0.000Put1 - - 50
(+0)
42.75%
(-52.15%)
01
8/8/2025$121.00$0.000Put11 - 43
(+0)
40.71%
(-46.59%)
01
8/8/2025$122.00$0.000Put4 - - 43
(+0)
39.73%
(-43.78%)
01
8/8/2025$122.00$13.710Call1 - - 72
(+0)
39.73%
(-43.74%)
11
8/8/2025$123.00$0.000Put2 - - 68
(+0)
38.77%
(-40.91%)
01
8/8/2025$123.00$12.705Call3 - 338
(-1)
38.77%
(-40.91%)
12
8/8/2025$124.00$0.000Put4 - - 71
(-20)
37.84%
(-38.05%)
04
8/8/2025$125.00$0.000Put1 - - 302
(-4)
36.95%
(-35.16%)
01
8/8/2025$125.00$10.705Call2 - 1135
(-42)
36.95%
(-35.16%)
12
8/8/2025$126.00$0.000Put3 - 3184
(+0)
36.10%
(-32.23%)
03
8/8/2025$126.00$9.705Call11 - 110
(+0)
36.10%
(-32.23%)
11
8/8/2025$127.00$0.000Put1 - 1257
(+99)
35.29%
(-29.26%)
01
8/8/2025$127.00$8.705Call17 - - 173
(-4)
35.29%
(-29.26%)
15
8/8/2025$128.00$0.000Put8 - - 59
(+0)
34.55%
(-26.25%)
01
8/8/2025$128.00$7.705Call134396
(-2)
34.54%
(-26.26%)
17
8/8/2025$129.00$0.000Put1055119
(+0)
33.85%
(-23.20%)
02
8/8/2025$130.00$0.000Put8 - - 73
(-18)
33.24%
(-20.12%)
04
8/8/2025$130.00$5.705Call28292591387
(-3)
33.24%
(-20.12%)
123
8/8/2025$131.00$4.705Call1012100
(-23)
32.70%
(-17.02%)
16
8/8/2025$132.00$0.000Put1 - - 165
(-6)
32.26%
(-13.94%)
01
8/8/2025$132.00$3.705Call5633292
(-1)
32.26%
(-13.94%)
118
8/8/2025$133.00$0.000Put18 - - 201
(-99)
31.92%
(-10.99%)
02
8/8/2025$133.00$2.705Call1721158185
(+29)
31.92%
(-10.99%)
129
8/8/2025$134.00$0.000Put5864963
(+9)
31.69%
(-8.35%)
08
8/8/2025$134.00$1.705Call1216734149
(-21)
31.69%
(-8.35%)
120
8/8/2025$135.00$0.002Put86652186
(+46)
31.56%
(-6.30%)
-0.01712513
8/8/2025$135.00$0.707Call25087781013
(-29)
31.56%
(-6.30%)
0.98287554
8/8/2025$136.00$0.330Put210209021
(+10)
31.55%
(-5.22%)
-0.8108935
8/8/2025$136.00$0.035Call39615323890
(+4)
31.55%
(-5.22%)
0.18910720
8/8/2025$137.00$1.295Put444042
(+2)
31.65%
(-5.31%)
-0.999949
8/8/2025$137.00$0.000Call461513111
(+20)
31.65%
(-5.31%)
6E-0511
8/8/2025$138.00$2.295Put21 - 0
(+0)
31.85%
(-6.40%)
-12
8/8/2025$138.00$0.000Call8 - 5199
(+84)
31.85%
(-6.40%)
05
8/8/2025$139.00$0.000Call431545
(-18)
32.13%
(-8.12%)
010
8/8/2025$140.00$0.000Call29 - - 100
(-14)
32.50%
(-10.16%)
012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners