Free Trial

Agnico Eagle Mines (AEM) Options Chain & Prices

Agnico Eagle Mines logo
$144.04 +4.93 (+3.54%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$121.00$0.003Put30 - 3050
(+0)
89.96%
(+22.69%)
-0.0016071
8/29/2025$123.00$16.083Call11 - 14
(+0)
82.97%
(+20.38%)
0.9976141
8/29/2025$126.00$13.089Call11 - 13
(+0)
72.53%
(+16.85%)
0.9952021
8/29/2025$127.00$0.010Put1 - - 146
(+0)
69.06%
(+15.65%)
-0.0062291
8/29/2025$127.00$12.091Call3 - - 23
(+0)
69.06%
(+15.65%)
0.9938122
8/29/2025$129.00$0.016Put3 - - 79
(+0)
62.12%
(+13.20%)
-0.0107551
8/29/2025$129.00$10.099Call2 - 27
(+0)
62.12%
(+13.20%)
0.9892861
8/29/2025$130.00$0.021Put1 - - 212
(-1)
58.65%
(+11.93%)
-0.0144641
8/29/2025$130.00$9.104Call1 - - 137
(+0)
58.65%
(+11.93%)
0.9855771
8/29/2025$131.00$0.029Put52 - 127
(+13)
55.18%
(+10.63%)
-0.0198083
8/29/2025$131.00$8.112Call2 - 1249
(+0)
55.18%
(+10.63%)
0.9802332
8/29/2025$132.00$0.039Put137 - 134337
(+0)
51.71%
(+9.30%)
-0.02766726
8/29/2025$132.00$7.123Call1 - 132
(-5)
51.71%
(+9.30%)
0.9723741
8/29/2025$133.00$0.055Put11 - 7118
(+1)
48.26%
(+7.91%)
-0.0395047
8/29/2025$133.00$6.140Call64 - 172
(-12)
48.26%
(+7.91%)
0.9605374
8/29/2025$134.00$0.080Put32 - 3257
(-3)
44.85%
(+8.96%)
-0.057783
8/29/2025$134.00$5.165Call31 - - 88
(+0)
44.85%
(+6.47%)
0.94226119
8/29/2025$135.00$0.120Put252125497
(-1)
41.50%
(+4.98%)
-0.08667825
8/29/2025$135.00$4.206Call1041141
(+0)
41.50%
(+4.98%)
0.9133646
8/29/2025$136.00$0.188Put2041206
(+0)
38.29%
(+3.43%)
-0.1332068
8/29/2025$136.00$3.274Call1106101284
(-1)
38.29%
(+3.43%)
0.8668417
8/29/2025$137.00$0.306Put39122254
(-30)
35.34%
(+1.89%)
-0.20824117
8/29/2025$137.00$2.392Call823133
(+0)
35.34%
(+1.89%)
0.7918538
8/29/2025$138.00$0.515Put13519297
(+2)
32.92%
(+0.51%)
-0.32445219
8/29/2025$138.00$1.602Call82290
(-6)
32.92%
(+0.51%)
0.6759816
8/29/2025$139.00$0.879Put216496776
(+10)
31.39%
(-0.43%)
-0.48372721
8/29/2025$139.00$0.966Call169212394
(+3)
31.39%
(-0.43%)
0.51840530
8/29/2025$140.00$1.449Put92588
(+0)
31.11%
(-0.63%)
-0.6576215
8/29/2025$140.00$0.532Call5332420480
(+7)
31.11%
(-0.63%)
0.34974636
8/29/2025$141.00$2.209Put11 - 15
(+0)
32.03%
(-0.13%)
-0.7999571
8/29/2025$141.00$0.282Call1133487
(+3)
32.03%
(-0.13%)
0.21424912
8/29/2025$142.00$3.093Put10 - 100
(+0)
33.77%
(+0.79%)
-0.8915631
8/29/2025$142.00$0.153Call7151025
(+23)
33.77%
(+0.79%)
0.1264094
8/29/2025$143.00$0.086Call26 - - 84
(-14)
35.95%
(+1.86%)
0.07489414
8/29/2025$144.00$0.051Call26 - 1214
(-22)
38.35%
(+2.94%)
0.0453918
8/29/2025$145.00$0.031Call40 - - 239
(+0)
40.84%
(+3.99%)
0.0282832
8/29/2025$146.00$0.020Call8080 - 48
(+32)
43.35%
(+4.99%)
0.0181181
8/29/2025$150.00$0.004Call2 - 227
(+0)
53.14%
(+8.53%)
0.0038451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners