Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

AGCO logo
$116.58 +4.69 (+4.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$116.77 +0.19 (+0.16%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGCO Stock Price Performance

The AGCO (AGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.11%, with a year-to-date return of 24.71%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, AGCO traded at $116.58 with a market cap of $8.70 billion and volume of 604,567 shares. Five years ago, the stock traded at $71.16, representing a 63.83% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 308,266 shares.

Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+3.82%
3 Month
Performance
+16.07%
Year-To-Date
Performance
+24.71%
1 Year
Performance
+28.11%
5 Year
Performance
+63.83%

AGCO Stock Chart for Monday, August, 25, 2025

AGCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$111.86$116.58
+4.22%
$117.34$111.98604,567 shs$8.70 billion
08/21/2025$112.82$111.86
-0.85%
$112.64$111.06413,800 shs$8.35 billion
08/20/2025$113.50$112.82
-0.59%
$113.47$112.21516,054 shs$8.42 billion
08/19/2025$113.14$113.50
+0.32%
$115.49$113.15630,746 shs$8.47 billion
08/18/2025$112.20$113.14
+0.83%
$113.28$111.23518,354 shs$8.44 billion
08/15/2025$111.46$112.20
+0.66%
$113.38$110.78729,047 shs$8.37 billion
08/14/2025$115.32$111.46
-3.35%
$112.58$108.231.08 million shs$8.32 billion
08/13/2025$110.95$115.32
+3.94%
$115.59$109.70981,541 shs$8.61 billion
08/12/2025$110.65$110.95
+0.27%
$112.91$109.46860,951 shs$8.28 billion
08/11/2025$109.72$110.65
+0.85%
$111.15$109.34931,857 shs$8.26 billion
08/08/2025$111.61$109.72
-1.69%
$112.67$109.54633,791 shs$8.19 billion
08/07/2025$113.01$111.61
-1.24%
$114.43$110.77739,761 shs$8.33 billion
08/06/2025$113.56$113.01
-0.49%
$114.49$112.77725,267 shs$8.43 billion
08/05/2025$114.38$113.56
-0.72%
$115.40$111.391.13 million shs$8.47 billion
08/04/2025$113.42$114.38
+0.85%
$115.61$113.62702,400 shs$8.53 billion
08/01/2025$117.66$113.42
-3.61%
$117.76$112.711.60 million shs$8.46 billion
07/31/2025$106.78$117.66
+10.19%
$121.16$111.873.16 million shs$8.78 billion
07/30/2025$107.73$106.78
-0.88%
$107.93$105.531.45 million shs$7.96 billion
07/29/2025$110.02$107.73
-2.08%
$110.73$106.49687,886 shs$8.04 billion
07/28/2025$112.29$110.02
-2.02%
$112.09$109.82751,647 shs$8.21 billion
07/25/2025$110.60$112.29
+1.52%
$112.43$108.83833,348 shs$8.38 billion
07/24/2025$112.15$110.60
-1.38%
$112.35$110.10587,136 shs$8.25 billion

This page (NYSE:AGCO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners