Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

AGCO logo
$101.42 -0.56 (-0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$101.59 +0.17 (+0.17%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGCO Stock Price Performance

The AGCO (AGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.11%, with a year-to-date return of 8.49%. In the past month, the stock has increased 19.14%, reflecting recent market activity.

As of the latest close, AGCO traded at $101.91 with a market cap of $7.60 billion and volume of 644,620 shares. Five years ago, the stock traded at $57.71, representing a 75.74% increase over that period. At the time, it had a market cap of $4.35 billion and a volume of 964,000 shares.

Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+19.14%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+8.49%
1 Year
Performance
-3.11%
5 Year
Performance
+75.74%

AGCO Stock Chart for Thursday, May, 29, 2025

AGCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$101.91$101.42
-0.48%
$103.13$101.36457,013 shs$7.56 billion
05/28/2025$101.35$101.91
+0.56%
$102.53$101.06644,620 shs$7.60 billion
05/27/2025$100.44$101.35
+0.91%
$102.28$100.09792,041 shs$7.56 billion
05/26/2025$100.44$100.44$101.30$99.38744,012 shs$7.49 billion
05/23/2025$102.55$100.44
-2.05%
$101.30$99.38744,012 shs$7.49 billion
05/22/2025$101.87$102.55
+0.66%
$103.23$100.17554,128 shs$7.65 billion
05/21/2025$106.37$101.87
-4.23%
$105.30$101.72624,595 shs$7.60 billion
05/20/2025$107.16$106.37
-0.74%
$107.58$105.77598,682 shs$7.93 billion
05/19/2025$108.54$107.16
-1.27%
$107.49$106.05797,384 shs$7.99 billion
05/16/2025$105.44$108.54
+2.94%
$108.76$105.95782,049 shs$8.10 billion
05/15/2025$104.67$105.44
+0.74%
$106.11$103.47841,855 shs$7.86 billion
05/14/2025$106.24$104.67
-1.48%
$105.48$104.11962,476 shs$7.81 billion
05/13/2025$105.59$106.24
+0.62%
$107.20$105.041.01 million shs$7.92 billion
05/12/2025$99.41$105.59
+6.22%
$107.33$103.741.27 million shs$7.88 billion
05/09/2025$98.13$99.41
+1.31%
$100.04$97.85745,206 shs$7.41 billion
05/08/2025$94.40$98.13
+3.95%
$99.20$95.27811,409 shs$7.32 billion
05/07/2025$94.34$94.40
+0.06%
$94.92$93.30921,728 shs$7.04 billion
05/06/2025$96.06$94.34
-1.78%
$96.55$94.30684,790 shs$7.04 billion
05/05/2025$95.15$96.06
+0.95%
$98.40$94.751.04 million shs$7.16 billion
05/02/2025$93.27$95.15
+2.02%
$96.00$93.491.02 million shs$7.10 billion
05/01/2025$84.68$93.27
+10.14%
$95.95$89.801.53 million shs$6.96 billion
04/30/2025$85.13$84.68
-0.53%
$85.15$82.10716,979 shs$6.32 billion
04/29/2025$85.33$85.13
-0.23%
$85.51$83.81602,528 shs$6.35 billion
04/28/2025$83.75$85.33
+1.89%
$86.52$84.00895,042 shs$6.36 billion

This page (NYSE:AGCO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners