Free Trial

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$7.78 +0.03 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$7.78 0.00 (0.00%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adecoagro Stock Price Performance

The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.49%, with a year-to-date return of -17.44%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Adecoagro traded at $7.76 with a market cap of $775.42 million and volume of 347,968 shares. Five years ago, the stock traded at $4.77, representing a 63.21% increase over that period. At the time, it had a market cap of $558.50 million and a volume of 124,053 shares.

Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-6.15%
3 Month
Performance
-16.92%
Year-To-Date
Performance
-17.44%
1 Year
Performance
-30.49%
5 Year
Performance
+63.21%

AGRO Stock Chart for Friday, October, 3, 2025

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.76$7.79
+0.39%
$7.94$7.72387,141 shs$778.42 million
10/02/2025$7.69$7.76
+0.91%
$7.77$7.65347,968 shs$775.42 million
10/01/2025$7.83$7.69
-1.85%
$7.93$7.68497,457 shs$768.45 million
09/30/2025$8.03$7.83
-2.43%
$8.03$7.83602,448 shs$782.92 million
09/29/2025$8.04$8.03
-0.12%
$8.09$7.94569,429 shs$802.42 million
09/26/2025$8.06$8.04
-0.25%
$8.12$8.01363,437 shs$803.42 million
09/25/2025$8.23$8.06
-2.07%
$8.26$8.02312,225 shs$805.44 million
09/24/2025$8.10$8.23
+1.61%
$8.34$8.14418,486 shs$822.42 million
09/23/2025$8.21$8.10
-1.40%
$8.30$8.09567,020 shs$809.42 million
09/22/2025$7.91$8.21
+3.86%
$8.22$7.96586,602 shs$820.92 million
09/19/2025$8.05$7.91
-1.80%
$8.06$7.89640,945 shs$790.42 million
09/18/2025$8.16$8.05
-1.29%
$8.31$8.03374,112 shs$804.92 million
09/17/2025$8.23$8.16
-0.91%
$8.36$8.15319,283 shs$815.42 million
09/16/2025$8.13$8.23
+1.29%
$8.26$8.08319,364 shs$822.92 million
09/15/2025$8.02$8.13
+1.31%
$8.13$8.02537,061 shs$804.94 million
09/12/2025$8.22$8.02
-2.37%
$8.25$8.02268,992 shs$821.94 million
09/11/2025$8.15$8.22
+0.86%
$8.27$8.13242,951 shs$821.42 million
09/10/2025$7.92$8.15
+2.87%
$8.15$7.92465,508 shs$814.42 million
09/09/2025$8.03$7.92
-1.33%
$8.06$7.90706,929 shs$791.75 million
09/08/2025$8.27$8.03
-2.90%
$8.27$8.01716,634 shs$802.42 million
09/05/2025$8.28$8.27
-0.12%
$8.33$8.13399,808 shs$826.42 million
09/04/2025$8.30$8.28
-0.24%
$8.37$8.21331,793 shs$827.42 million
09/03/2025$8.38$8.30
-0.96%
$8.36$8.21499,754 shs$829.44 million
09/02/2025$8.45$8.38
-0.83%
$8.47$8.27329,142 shs$837.42 million

This page (NYSE:AGRO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners