Free Trial

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$8.84 -0.34 (-3.70%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.87 +0.03 (+0.34%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adecoagro Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
-20.17%
3 Month
Performance
-7.97%
6 Month
Performance
-22.15%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-20.43%
Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

AGRO Stock Chart for Monday, May, 5, 2025

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.18$8.84
-3.75%
$9.12$8.821.28 million shs$883.94 million
05/01/2025$9.40$9.18
-2.30%
$9.42$9.081.05 million shs$918.34 million
04/30/2025$9.21$9.40
+2.12%
$9.47$9.022.54 million shs$939.93 million
04/29/2025$9.43$9.21
-2.39%
$9.55$9.102.84 million shs$920.44 million
04/28/2025$9.95$9.43
-5.23%
$9.75$8.922.36 million shs$942.93 million
04/25/2025$11.69$9.95
-14.88%
$11.01$9.792.68 million shs$994.93 million
04/24/2025$11.62$11.69
+0.60%
$11.77$11.51496,454 shs$1.17 billion
04/23/2025$11.59$11.62
+0.30%
$11.79$11.531.69 million shs$1.16 billion
04/22/2025$11.41$11.59
+1.53%
$11.65$11.401.46 million shs$1.16 billion
04/21/2025$11.37$11.41
+0.40%
$11.47$11.301.43 million shs$1.14 billion
04/18/2025$11.37$11.37$11.45$11.211.64 million shs$1.14 billion
04/17/2025$11.21$11.37
+1.38%
$11.45$11.211.64 million shs$1.14 billion
04/16/2025$11.18$11.21
+0.23%
$11.26$11.17430,867 shs$1.12 billion
04/15/2025$11.38$11.18
-1.72%
$11.48$11.13576,605 shs$1.12 billion
04/14/2025$11.25$11.38
+1.20%
$11.54$11.27858,329 shs$1.14 billion
04/11/2025$11.08$11.25
+1.53%
$11.27$11.12876,488 shs$1.12 billion
04/10/2025$10.83$11.08
+2.31%
$11.10$10.72578,274 shs$1.11 billion
04/09/2025$10.50$10.83
+3.14%
$10.87$10.171.42 million shs$1.08 billion
04/09/2025$10.50$10.83
+3.14%
$10.87$10.171.42 million shs$1.08 billion
04/08/2025$10.41$10.50
+0.84%
$10.84$10.441.67 million shs$1.05 billion
04/08/2025$10.41$10.50
+0.84%
$10.84$10.441.67 million shs$1.05 billion
04/07/2025$11.07$10.41
-6.01%
$10.91$10.382.80 million shs$1.04 billion
04/04/2025$11.42$11.07
-3.00%
$11.19$10.712.07 million shs$1.15 billion

This page (NYSE:AGRO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners