Adecoagro (AGRO) Stock Chart & Stock Price History $9.20 -0.12 (-1.29%) Closing price 03:59 PM EasternExtended Trading$9.22 +0.02 (+0.16%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adecoagro Stock Price Performance The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.93%, with a year-to-date return of -2.44%. In the past month, the stock has decreased 2.13%, reflecting recent market activity. As of the latest close, Adecoagro traded at $9.32 with a market cap of $931.44 million and volume of 606,049 shares. Five years ago, the stock traded at $4.28, representing a 114.95% increase over that period. At the time, it had a market cap of $486.51 million and a volume of 502,700 shares. Receive AGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.21%1 Month Performance-2.13%3 Month Performance-14.02%Year-To-Date Performance-2.44%1 Year Performance-5.93%5 Year Performance+114.95% AGRO Stock Chart for Friday, May, 30, 2025 AGRO Chart by TradingView Adecoagro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$9.51$9.32-2.00%$9.60$9.31606,049 shs$931.44 million05/28/2025$9.48$9.51+0.32%$9.54$9.44659,409 shs$950.43 million05/27/2025$9.51$9.48-0.32%$9.62$9.34768,976 shs$947.43 million05/26/2025$9.51$9.51$9.54$9.45284,192 shs$950.43 million05/23/2025$9.50$9.51+0.05%$9.54$9.45284,192 shs$950.43 million05/22/2025$9.39$9.50+1.23%$9.57$9.22600,831 shs$949.93 million05/21/2025$9.42$9.39-0.37%$9.48$9.34589,029 shs$938.43 million05/20/2025$9.35$9.42+0.75%$9.44$9.30534,622 shs$941.93 million05/19/2025$9.13$9.35+2.47%$9.38$9.09792,396 shs$934.94 million05/16/2025$8.92$9.13+2.30%$9.16$8.90637,584 shs$912.44 million Get the Latest News and Ratings for AGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$8.80$8.92+1.36%$8.94$8.74535,868 shs$891.94 million05/14/2025$8.96$8.80-1.79%$9.00$8.76528,055 shs$879.94 million05/13/2025$8.82$8.96+1.64%$9.05$8.63911,061 shs$895.94 million05/12/2025$8.95$8.82-1.51%$9.10$8.79653,249 shs$881.44 million05/09/2025$8.67$8.95+3.19%$9.00$8.65892,313 shs$894.94 million05/08/2025$8.61$8.67+0.73%$8.82$8.54945,886 shs$867.24 million05/07/2025$8.66$8.61-0.58%$8.75$8.54679,923 shs$860.94 million05/06/2025$8.54$8.66+1.46%$8.67$8.45703,382 shs$865.94 million05/05/2025$8.84$8.54-3.45%$8.81$8.501.16 million shs$853.44 million05/02/2025$9.18$8.84-3.75%$9.12$8.821.28 million shs$883.94 million05/01/2025$9.40$9.18-2.30%$9.42$9.081.05 million shs$918.34 million04/30/2025$9.21$9.40+2.12%$9.47$9.022.54 million shs$939.93 million04/29/2025$9.43$9.21-2.39%$9.55$9.102.84 million shs$920.44 million Related Companies BrightView Stock Chart Mission Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Village Farms International Stock Chart Agrify Stock Chart Pinnacle Food Group Stock Chart Local Bounti Stock Chart Oriental Rise Holdings Limited Ordinary Shares Stock Chart Shineco Stock Chart Nocera Stock Chart Receive AGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGRO) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adecoagro S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adecoagro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
