Adecoagro (AGRO) Stock Chart & Stock Price History $8.83 -0.36 (-3.92%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$9.07 +0.24 (+2.76%) As of 08/1/2025 07:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adecoagro Stock Price Performance The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of -6.36%. In the past month, the stock has decreased 4.02%, reflecting recent market activity. As of the latest close, Adecoagro traded at $8.83 with a market cap of $882.91 million and volume of 386,567 shares. Five years ago, the stock traded at $4.18, representing a 111.24% increase over that period. At the time, it had a market cap of $489.44 million and a volume of 185,223 shares. Receive AGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.33%1 Month Performance-4.02%3 Month Performance-0.11%Year-To-Date Performance-6.36%1 Year Performance-3.92%5 Year Performance+111.24% AGRO Stock Chart for Saturday, August, 2, 2025 AGRO Chart by TradingView Adecoagro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$9.20$8.83-4.02%$9.18$8.81386,567 shs$882.91 million07/31/2025$9.27$9.20-0.76%$9.27$9.19470,611 shs$919.94 million07/30/2025$9.27$9.27-0.03%$9.29$9.20449,729 shs$926.91 million07/29/2025$9.23$9.27+0.47%$9.37$9.14281,124 shs$927.21 million07/28/2025$9.45$9.23-2.28%$9.43$9.21313,460 shs$922.94 million07/25/2025$9.40$9.45+0.53%$9.46$9.33372,049 shs$944.43 million07/24/2025$9.56$9.40-1.67%$9.56$9.38385,379 shs$939.41 million07/23/2025$9.50$9.56+0.63%$9.68$9.45396,306 shs$955.40 million07/22/2025$9.46$9.50+0.42%$9.57$9.45437,845 shs$949.43 million07/21/2025$9.51$9.46-0.58%$9.61$9.42398,678 shs$945.41 million Get the Latest News and Ratings for AGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$9.55$9.51-0.37%$9.74$9.50292,597 shs$950.91 million07/17/2025$9.38$9.55+1.81%$9.55$9.35210,442 shs$954.41 million07/16/2025$9.37$9.38+0.05%$9.41$9.19375,763 shs$937.43 million07/15/2025$9.50$9.37-1.32%$9.55$9.37647,867 shs$936.91 million07/14/2025$9.44$9.50+0.58%$9.51$9.25525,659 shs$949.41 million07/11/2025$9.13$9.44+3.40%$9.52$9.10710,056 shs$943.91 million07/10/2025$9.15$9.13-0.22%$9.21$9.05411,406 shs$912.91 million07/09/2025$9.33$9.15-1.93%$9.37$9.10733,333 shs$914.94 million07/08/2025$9.29$9.33+0.43%$9.39$9.26910,277 shs$932.91 million07/07/2025$9.37$9.29-0.85%$9.38$9.22703,365 shs$928.91 million07/04/2025$9.37$9.37$9.48$9.17413,059 shs$936.91 million07/03/2025$9.20$9.37+1.85%$9.48$9.17413,059 shs$936.91 million07/02/2025$9.22$9.20-0.22%$9.26$9.15405,363 shs$919.91 million07/01/2025$9.15$9.22+0.77%$9.29$9.15194,836 shs$921.91 million Related Companies BrightView Stock Chart Mission Produce Stock Chart Brasilagro Cia Brasileira De Propriedades Agricolas Stock Chart Village Farms International Stock Chart Agrify Stock Chart Local Bounti Stock Chart Nocera Stock Chart Pinnacle Food Group Stock Chart Origin Agritech Stock Chart CEA Industries Stock Chart Receive AGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGRO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adecoagro S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adecoagro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
