Free Trial

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$8.80 +0.24 (+2.74%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$8.78 -0.02 (-0.23%)
As of 08/22/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adecoagro Stock Price Performance

The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -6.63%. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, Adecoagro traded at $8.81 with a market cap of $880.44 million and volume of 649,587 shares. Five years ago, the stock traded at $5.05, representing a 74.36% increase over that period. At the time, it had a market cap of $579.58 million and a volume of 350,811 shares.

Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.66%
1 Month
Performance
-7.85%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-17.40%
5 Year
Performance
+74.36%

AGRO Stock Chart for Saturday, August, 23, 2025

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.58$8.81
+2.68%
$8.82$8.60649,587 shs$880.44 million
08/21/2025$8.44$8.58
+1.66%
$8.58$8.38664,785 shs$857.41 million
08/20/2025$8.38$8.44
+0.72%
$8.50$8.231.18 million shs$843.42 million
08/19/2025$9.24$8.38
-9.31%
$8.99$8.151.99 million shs$837.44 million
08/18/2025$9.15$9.24
+0.93%
$9.30$9.07361,048 shs$923.41 million
08/15/2025$9.18$9.15
-0.27%
$9.23$9.09535,007 shs$914.91 million
08/14/2025$9.23$9.18
-0.60%
$9.31$9.04385,111 shs$917.41 million
08/13/2025$9.16$9.23
+0.82%
$9.24$9.13243,831 shs$922.94 million
08/12/2025$9.20$9.16
-0.44%
$9.29$9.15220,070 shs$915.41 million
08/11/2025$9.10$9.20
+1.04%
$9.21$9.06200,608 shs$919.41 million
08/08/2025$9.14$9.10
-0.38%
$9.25$9.08265,149 shs$909.91 million
08/07/2025$9.02$9.14
+1.32%
$9.16$8.98332,233 shs$913.41 million
08/06/2025$9.13$9.02
-1.25%
$9.16$8.98331,539 shs$901.51 million
08/05/2025$8.86$9.13
+3.05%
$9.16$8.88425,049 shs$912.91 million
08/04/2025$8.83$8.86
+0.34%
$8.92$8.80374,375 shs$885.91 million
08/01/2025$9.20$8.83
-4.02%
$9.18$8.81386,567 shs$882.91 million
07/31/2025$9.27$9.20
-0.76%
$9.27$9.19470,611 shs$919.94 million
07/30/2025$9.27$9.27
-0.03%
$9.29$9.20449,729 shs$926.91 million
07/29/2025$9.23$9.27
+0.47%
$9.37$9.14281,124 shs$927.21 million
07/28/2025$9.45$9.23
-2.28%
$9.43$9.21313,460 shs$922.94 million
07/25/2025$9.40$9.45
+0.53%
$9.46$9.33372,049 shs$944.43 million
07/24/2025$9.56$9.40
-1.67%
$9.56$9.38385,379 shs$939.41 million
07/23/2025$9.50$9.56
+0.63%
$9.68$9.45396,306 shs$955.40 million
07/22/2025$9.46$9.50
+0.42%
$9.57$9.45437,845 shs$949.43 million

This page (NYSE:AGRO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners