Free Trial

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$9.48 -0.02 (-0.21%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adecoagro Stock Price Performance

The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of 0.53%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Adecoagro traded at $9.48 with a market cap of $947.43 million and volume of 768,976 shares. Five years ago, the stock traded at $4.28, representing a 121.50% increase over that period. At the time, it had a market cap of $469.52 million and a volume of 502,700 shares.

Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+0.53%
3 Month
Performance
-11.40%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-4.44%
5 Year
Performance
+121.50%

AGRO Stock Chart for Wednesday, May, 28, 2025

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$9.51$9.48
-0.32%
$9.62$9.34768,976 shs$947.43 million
05/26/2025$9.51$9.51$9.54$9.45284,192 shs$950.43 million
05/23/2025$9.50$9.51
+0.05%
$9.54$9.45284,192 shs$950.43 million
05/22/2025$9.39$9.50
+1.23%
$9.57$9.22600,831 shs$949.93 million
05/21/2025$9.42$9.39
-0.37%
$9.48$9.34589,029 shs$938.43 million
05/20/2025$9.35$9.42
+0.75%
$9.44$9.30534,622 shs$941.93 million
05/19/2025$9.13$9.35
+2.47%
$9.38$9.09792,396 shs$934.94 million
05/16/2025$8.92$9.13
+2.30%
$9.16$8.90637,584 shs$912.44 million
05/15/2025$8.80$8.92
+1.36%
$8.94$8.74535,868 shs$891.94 million
05/14/2025$8.96$8.80
-1.79%
$9.00$8.76528,055 shs$879.94 million
05/13/2025$8.82$8.96
+1.64%
$9.05$8.63911,061 shs$895.94 million
05/12/2025$8.95$8.82
-1.51%
$9.10$8.79653,249 shs$881.44 million
05/09/2025$8.67$8.95
+3.19%
$9.00$8.65892,313 shs$894.94 million
05/08/2025$8.61$8.67
+0.73%
$8.82$8.54945,886 shs$867.24 million
05/07/2025$8.66$8.61
-0.58%
$8.75$8.54679,923 shs$860.94 million
05/06/2025$8.54$8.66
+1.46%
$8.67$8.45703,382 shs$865.94 million
05/05/2025$8.84$8.54
-3.45%
$8.81$8.501.16 million shs$853.44 million
05/02/2025$9.18$8.84
-3.75%
$9.12$8.821.28 million shs$883.94 million
05/01/2025$9.40$9.18
-2.30%
$9.42$9.081.05 million shs$918.34 million
04/30/2025$9.21$9.40
+2.12%
$9.47$9.022.54 million shs$939.93 million
04/29/2025$9.43$9.21
-2.39%
$9.55$9.102.84 million shs$920.44 million
04/28/2025$9.95$9.43
-5.23%
$9.75$8.922.36 million shs$942.93 million

This page (NYSE:AGRO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners