Free Trial

Argan (AGX) Stock Chart & Stock Price History

Argan logo
$163.76 +4.96 (+3.12%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$162.76 -1.01 (-0.61%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Argan Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+27.61%
3 Month
Performance
+22.44%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+169.12%
Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter.

AGX Stock Chart for Saturday, May, 3, 2025

Argan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$158.59$163.76
+3.26%
$168.66$160.27397,078 shs$2.23 billion
05/01/2025$153.40$158.59
+3.38%
$162.93$155.65376,229 shs$2.16 billion
04/30/2025$153.31$153.40
+0.06%
$154.09$142.97288,379 shs$2.09 billion
04/29/2025$151.88$153.31
+0.94%
$153.52$148.14156,653 shs$2.09 billion
04/28/2025$151.12$151.88
+0.50%
$153.98$148.25287,225 shs$2.07 billion
04/25/2025$148.62$151.12
+1.68%
$151.76$146.75243,122 shs$2.06 billion
04/24/2025$141.19$148.62
+5.26%
$149.18$141.25210,709 shs$2.03 billion
04/23/2025$133.73$141.19
+5.58%
$148.00$139.98360,166 shs$1.92 billion
04/22/2025$129.83$133.73
+3.00%
$136.12$130.35280,864 shs$1.82 billion
04/21/2025$146.19$129.83
-11.19%
$145.97$126.07607,902 shs$1.77 billion
04/18/2025$146.19$146.19$149.00$144.14686,844 shs$1.99 billion
04/17/2025$149.50$146.19
-2.21%
$149.00$144.14686,844 shs$1.99 billion
04/16/2025$145.19$149.50
+2.97%
$149.88$143.88438,599 shs$2.04 billion
04/15/2025$147.73$145.19
-1.72%
$150.69$143.83300,813 shs$1.98 billion
04/14/2025$148.66$147.73
-0.63%
$154.10$145.00427,968 shs$2.01 billion
04/11/2025$137.68$148.66
+7.98%
$149.21$137.40421,659 shs$2.03 billion
04/10/2025$141.56$137.68
-2.74%
$142.00$133.66436,308 shs$1.88 billion
04/09/2025$126.97$141.56
+11.49%
$149.01$127.06774,177 shs$1.93 billion
04/09/2025$126.97$141.56
+11.49%
$149.01$127.06774,177 shs$1.93 billion
04/08/2025$123.86$126.97
+2.51%
$136.09$124.32529,707 shs$1.73 billion
04/08/2025$123.86$126.97
+2.51%
$136.09$124.32529,707 shs$1.73 billion
04/07/2025$120.60$123.86
+2.70%
$135.63$113.83644,147 shs$1.69 billion
04/04/2025$128.33$120.60
-6.02%
$122.36$111.16485,711 shs$1.64 billion
04/03/2025$137.89$128.33
-6.93%
$133.15$125.15401,393 shs$1.75 billion
04/02/2025$134.42$137.89
+2.58%
$141.38$129.27314,515 shs$1.88 billion

This page (NYSE:AGX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners