Argan (AGX) Stock Chart & Stock Price History $263.77 +1.51 (+0.58%) Closing price 03:59 PM EasternExtended Trading$266.50 +2.73 (+1.03%) As of 07:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Argan Stock Price Performance The Argan (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.58%, with a year-to-date return of 92.48%. In the past month, the stock has increased 24.78%, reflecting recent market activity. As of the latest close, Argan traded at $262.80 with a market cap of $3.63 billion and volume of 260,425 shares. Five years ago, the stock traded at $43.84, representing a 501.67% increase over that period. At the time, it had a market cap of $686.97 million and a volume of 80,100 shares. Receive AGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.40%1 Month Performance+24.78%3 Month Performance+25.81%Year-To-Date Performance+92.48%1 Year Performance+143.58%5 Year Performance+501.67% AGX Stock Chart for Monday, October, 6, 2025 AGX Chart by TradingView Argan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$262.80$263.77+0.37%$272.48$262.00233,708 shs$3.64 billion10/03/2025$272.02$262.80-3.39%$273.00$261.00260,425 shs$3.63 billion10/02/2025$278.84$272.02-2.44%$283.35$263.63316,508 shs$3.76 billion10/01/2025$270.11$278.84+3.23%$279.95$264.01318,735 shs$3.85 billion09/30/2025$270.90$270.11-0.29%$273.18$263.80276,639 shs$3.73 billion09/29/2025$266.23$270.90+1.75%$279.00$267.14345,787 shs$3.74 billion09/26/2025$258.11$266.23+3.15%$266.90$260.00281,207 shs$3.68 billion09/25/2025$260.32$258.11-0.85%$260.58$240.24514,528 shs$3.56 billion09/24/2025$265.62$260.32-1.99%$268.91$258.31219,928 shs$3.60 billion09/23/2025$268.99$265.62-1.25%$270.12$262.00280,384 shs$3.67 billion Get the Latest News and Ratings for AGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argan and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$260.63$268.99+3.21%$269.35$255.00297,491 shs$3.71 billion09/19/2025$259.67$260.63+0.37%$268.00$258.17601,713 shs$3.60 billion09/18/2025$240.16$259.67+8.13%$262.00$240.62542,337 shs$3.59 billion09/17/2025$238.30$240.16+0.78%$242.70$235.60216,462 shs$3.32 billion09/16/2025$238.72$238.30-0.18%$241.03$234.34210,793 shs$3.29 billion09/15/2025$230.80$238.72+3.44%$245.00$233.00396,759 shs$3.30 billion09/12/2025$233.09$230.80-0.98%$234.14$227.79305,562 shs$3.19 billion09/11/2025$226.03$233.09+3.12%$234.00$227.02348,408 shs$3.22 billion09/10/2025$217.51$226.03+3.92%$235.49$219.05475,679 shs$3.12 billion09/09/2025$204.67$217.51+6.27%$217.81$202.25474,580 shs$3.00 billion09/08/2025$211.39$204.67-3.18%$213.18$202.95643,990 shs$2.83 billion09/05/2025$238.61$211.39-11.41%$219.95$197.001.44 million shs$2.88 billion Related Companies STRL Stock Chart DY Stock Chart PRIM Stock Chart FLR Stock Chart KBR Stock Chart GVA Stock Chart TPC Stock Chart MYRG Stock Chart AMRC Stock Chart GLDD Stock Chart Receive AGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argan, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Argan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
