Free Trial

Argan (AGX) Stock Chart & Stock Price History

Argan logo
$203.11 +6.14 (+3.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$206.81 +3.70 (+1.82%)
As of 05/23/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Argan Stock Price Performance

The Argan (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.30%, with a year-to-date return of 48.21%. In the past month, the stock has increased 36.66%, reflecting recent market activity.

As of the latest close, Argan traded at $203.11 with a market cap of $2.77 billion and volume of 369,065 shares. Five years ago, the stock traded at $37.43, representing a 442.64% increase over that period. At the time, it had a market cap of $579.18 million and a volume of 40,109 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.54%
1 Month
Performance
+36.66%
3 Month
Performance
+60.16%
Year-To-Date
Performance
+48.21%
1 Year
Performance
+188.30%
5 Year
Performance
+442.64%

AGX Stock Chart for Saturday, May, 24, 2025

Argan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$197.33$203.11
+2.93%
$205.57$193.26369,065 shs$2.77 billion
05/22/2025$192.94$197.33
+2.27%
$199.00$184.35414,948 shs$2.69 billion
05/21/2025$189.37$192.94
+1.88%
$197.63$188.47501,137 shs$2.63 billion
05/20/2025$188.87$189.37
+0.26%
$191.00$187.42267,755 shs$2.58 billion
05/19/2025$188.30$188.87
+0.30%
$188.99$183.36282,207 shs$2.58 billion
05/16/2025$183.66$188.30
+2.52%
$188.99$180.63430,616 shs$2.57 billion
05/15/2025$179.92$183.66
+2.08%
$187.38$176.97343,435 shs$2.50 billion
05/14/2025$175.41$179.92
+2.57%
$181.10$177.01350,196 shs$2.45 billion
05/13/2025$170.89$175.41
+2.64%
$179.16$171.59274,899 shs$2.39 billion
05/12/2025$169.91$170.89
+0.58%
$179.00$169.79292,487 shs$2.33 billion
05/09/2025$171.29$169.91
-0.80%
$174.12$168.26225,608 shs$2.32 billion
05/08/2025$167.58$171.29
+2.21%
$176.00$166.00311,630 shs$2.34 billion
05/07/2025$169.59$167.58
-1.19%
$169.32$164.00335,444 shs$2.29 billion
05/06/2025$165.61$169.59
+2.40%
$171.51$162.10329,731 shs$2.31 billion
05/05/2025$163.76$165.61
+1.13%
$167.00$157.88252,287 shs$2.26 billion
05/02/2025$158.59$163.76
+3.26%
$168.66$160.27397,078 shs$2.23 billion
05/01/2025$153.40$158.59
+3.38%
$162.93$155.65376,229 shs$2.16 billion
04/30/2025$153.31$153.40
+0.06%
$154.09$142.97288,379 shs$2.09 billion
04/29/2025$151.88$153.31
+0.94%
$153.52$148.14156,653 shs$2.09 billion
04/28/2025$151.12$151.88
+0.50%
$153.98$148.25287,225 shs$2.07 billion
04/25/2025$148.62$151.12
+1.68%
$151.76$146.75243,122 shs$2.06 billion
04/24/2025$141.19$148.62
+5.26%
$149.18$141.25210,709 shs$2.03 billion
04/23/2025$133.73$141.19
+5.58%
$148.00$139.98360,166 shs$1.92 billion

This page (NYSE:AGX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners