Free Trial

Argan (AGX) Stock Chart & Stock Price History

Argan logo
$239.77 +4.77 (+2.03%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$239.55 -0.22 (-0.09%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Argan Stock Price Performance

The Argan (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.40%, with a year-to-date return of 74.97%. In the past month, the stock has increased 15.94%, reflecting recent market activity.

As of the latest close, Argan traded at $239.77 with a market cap of $3.27 billion and volume of 237,864 shares. Five years ago, the stock traded at $44.85, representing a 434.61% increase over that period. At the time, it had a market cap of $693.61 million and a volume of 55,434 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.45%
1 Month
Performance
+15.94%
3 Month
Performance
+41.12%
Year-To-Date
Performance
+74.97%
1 Year
Performance
+245.40%
5 Year
Performance
+434.61%

AGX Stock Chart for Saturday, August, 9, 2025

Argan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$234.36$239.77
+2.31%
$240.92$234.04237,864 shs$3.27 billion
08/07/2025$229.54$234.36
+2.10%
$238.88$229.12308,301 shs$3.20 billion
08/06/2025$233.13$229.54
-1.54%
$231.60$220.25311,135 shs$3.13 billion
08/05/2025$223.16$233.13
+4.47%
$233.30$223.51347,716 shs$3.18 billion
08/04/2025$225.32$223.16
-0.96%
$233.96$218.08501,031 shs$3.04 billion
08/01/2025$244.87$225.32
-7.98%
$236.50$215.69869,114 shs$3.07 billion
07/31/2025$241.24$244.87
+1.50%
$253.79$240.10599,011 shs$3.34 billion
07/30/2025$238.35$241.24
+1.21%
$243.34$232.93446,083 shs$3.29 billion
07/29/2025$237.04$238.35
+0.55%
$246.44$233.52598,442 shs$3.25 billion
07/28/2025$236.60$237.04
+0.19%
$239.03$230.09442,815 shs$3.23 billion
07/25/2025$224.01$236.60
+5.62%
$239.89$226.61528,372 shs$3.23 billion
07/24/2025$214.95$224.01
+4.21%
$225.52$215.48329,209 shs$3.06 billion
07/23/2025$205.22$214.95
+4.74%
$221.61$206.30538,652 shs$2.93 billion
07/22/2025$207.20$205.22
-0.95%
$208.24$196.90386,292 shs$2.80 billion
07/21/2025$206.89$207.20
+0.15%
$211.61$203.00387,243 shs$2.83 billion
07/18/2025$204.23$206.89
+1.30%
$213.11$204.51592,893 shs$2.82 billion
07/17/2025$213.38$204.23
-4.29%
$214.18$201.11723,847 shs$2.79 billion
07/16/2025$223.45$213.38
-4.51%
$228.04$213.06501,135 shs$2.91 billion
07/15/2025$220.59$223.45
+1.30%
$226.70$217.73503,152 shs$3.05 billion
07/14/2025$212.40$220.59
+3.85%
$221.69$212.14430,529 shs$3.01 billion
07/11/2025$208.00$212.40
+2.12%
$217.76$207.46461,542 shs$2.90 billion
07/10/2025$206.80$208.00
+0.58%
$209.68$198.10321,645 shs$2.84 billion
07/09/2025$202.30$206.80
+2.22%
$208.27$201.12264,642 shs$2.82 billion
07/08/2025$209.34$202.30
-3.36%
$209.75$199.20302,768 shs$2.76 billion

This page (NYSE:AGX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners