Free Trial

Argan (AGX) Stock Chart & Stock Price History

Argan logo
$275.35 +7.73 (+2.89%)
Closing price 03:59 PM Eastern
Extended Trading
$271.29 -4.06 (-1.48%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Argan Stock Price Performance

The Argan (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.45%, with a year-to-date return of 100.93%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Argan traded at $263.53 with a market cap of $3.64 billion and volume of 591,939 shares. Five years ago, the stock traded at $42.16, representing a 553.10% increase over that period. At the time, it had a market cap of $660.65 million and a volume of 48,165 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
+3.66%
3 Month
Performance
+28.10%
Year-To-Date
Performance
+100.93%
1 Year
Performance
+128.45%
5 Year
Performance
+553.10%

AGX Stock Chart for Thursday, October, 23, 2025

Argan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$281.28$263.53
-6.31%
$283.03$257.62591,939 shs$3.64 billion
10/21/2025$290.83$281.28
-3.28%
$287.10$271.00437,794 shs$3.88 billion
10/20/2025$283.25$290.83
+2.68%
$300.50$288.00261,429 shs$4.02 billion
10/17/2025$296.32$283.25
-4.41%
$299.30$278.17404,411 shs$3.91 billion
10/16/2025$311.81$296.32
-4.97%
$320.00$295.22393,105 shs$4.09 billion
10/15/2025$299.59$311.81
+4.08%
$313.50$302.98433,682 shs$4.31 billion
10/14/2025$294.74$299.59
+1.65%
$301.31$283.29463,767 shs$4.14 billion
10/13/2025$256.28$294.74
+15.01%
$295.04$271.40468,070 shs$4.07 billion
10/10/2025$271.06$256.28
-5.45%
$279.69$255.60349,373 shs$3.54 billion
10/09/2025$281.82$271.06
-3.82%
$281.36$267.51339,148 shs$3.74 billion
10/08/2025$268.24$281.82
+5.06%
$282.20$269.24271,154 shs$3.89 billion
10/07/2025$263.77$268.24
+1.69%
$269.00$259.41174,157 shs$3.70 billion
10/06/2025$262.80$263.77
+0.37%
$272.48$262.00233,708 shs$3.64 billion
10/03/2025$272.02$262.80
-3.39%
$273.00$261.00260,425 shs$3.63 billion
10/02/2025$278.84$272.02
-2.44%
$283.35$263.63316,508 shs$3.76 billion
10/01/2025$270.11$278.84
+3.23%
$279.95$264.01318,735 shs$3.85 billion
09/30/2025$270.90$270.11
-0.29%
$273.18$263.80276,639 shs$3.73 billion
09/29/2025$266.23$270.90
+1.75%
$279.00$267.14345,787 shs$3.74 billion
09/26/2025$258.11$266.23
+3.15%
$266.90$260.00281,207 shs$3.68 billion
09/25/2025$260.32$258.11
-0.85%
$260.58$240.24514,528 shs$3.56 billion
09/24/2025$265.62$260.32
-1.99%
$268.91$258.31219,928 shs$3.60 billion
09/23/2025$268.99$265.62
-1.25%
$270.12$262.00280,384 shs$3.67 billion
09/22/2025$260.63$268.99
+3.21%
$269.35$255.00297,491 shs$3.71 billion

This page (NYSE:AGX) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners