Free Trial

Argan (AGX) Stock Chart & Stock Price History

Argan logo
$227.08 -15.00 (-6.20%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argan Stock Price Performance

The Argan (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.50%, with a year-to-date return of 65.70%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Argan traded at $242.24 with a market cap of $3.30 billion and volume of 493,345 shares. Five years ago, the stock traded at $42.97, representing a 428.46% increase over that period. At the time, it had a market cap of $666.84 million and a volume of 2,832 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-4.73%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+65.70%
1 Year
Performance
+193.50%
5 Year
Performance
+428.46%

AGX Stock Chart for Friday, August, 29, 2025

Argan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$226.49$242.24
+6.95%
$245.18$227.95493,345 shs$3.30 billion
08/27/2025$229.79$226.49
-1.43%
$229.98$224.14165,860 shs$3.09 billion
08/26/2025$227.03$229.79
+1.21%
$230.52$225.00243,129 shs$3.13 billion
08/25/2025$222.34$227.03
+2.11%
$228.66$220.90196,652 shs$3.10 billion
08/22/2025$217.99$222.34
+2.00%
$227.74$218.32258,940 shs$3.03 billion
08/21/2025$215.34$217.99
+1.23%
$219.22$215.18142,789 shs$2.97 billion
08/20/2025$214.22$215.34
+0.53%
$215.95$203.55294,535 shs$2.94 billion
08/19/2025$225.17$214.22
-4.86%
$224.08$211.45244,929 shs$2.92 billion
08/18/2025$223.45$225.17
+0.77%
$225.88$220.00141,668 shs$3.07 billion
08/15/2025$224.30$223.45
-0.38%
$225.24$215.88320,135 shs$3.05 billion
08/14/2025$230.10$224.30
-2.52%
$230.92$223.14166,546 shs$3.06 billion
08/13/2025$238.74$230.10
-3.62%
$244.12$220.51382,834 shs$3.14 billion
08/12/2025$228.20$238.74
+4.62%
$239.75$228.93241,970 shs$3.26 billion
08/11/2025$239.77$228.20
-4.83%
$237.09$224.25289,162 shs$3.11 billion
08/08/2025$234.36$239.77
+2.31%
$240.92$234.04237,864 shs$3.27 billion
08/07/2025$229.54$234.36
+2.10%
$238.88$229.12308,301 shs$3.20 billion
08/06/2025$233.13$229.54
-1.54%
$231.60$220.25311,135 shs$3.13 billion
08/05/2025$223.16$233.13
+4.47%
$233.30$223.51347,716 shs$3.18 billion
08/04/2025$225.32$223.16
-0.96%
$233.96$218.08501,031 shs$3.04 billion
08/01/2025$244.87$225.32
-7.98%
$236.50$215.69869,114 shs$3.07 billion
07/31/2025$241.24$244.87
+1.50%
$253.79$240.10599,011 shs$3.34 billion
07/30/2025$238.35$241.24
+1.21%
$243.34$232.93446,083 shs$3.29 billion
07/29/2025$237.04$238.35
+0.55%
$246.44$233.52598,442 shs$3.25 billion
07/28/2025$236.60$237.04
+0.19%
$239.03$230.09442,815 shs$3.23 billion

This page (NYSE:AGX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners