Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$80.33 +0.44 (+0.55%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$79.39 -0.94 (-1.17%)
As of 08/14/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$77.00$0.011Put1 - 1703
(-4)
38.14%
(+0.79%)
-0.0186721
8/15/2025$78.00$0.025Put11 - 41
(+0)
32.53%
(+0.69%)
-0.0455221
8/15/2025$78.00$2.327Call1 - 123
(+4)
32.53%
(+0.69%)
0.9543181
8/15/2025$79.00$0.073Put5 - 540
(+0)
27.15%
(+0.37%)
-0.1274451
8/15/2025$79.00$1.374Call11110157
(-7)
27.15%
(+0.37%)
0.8723962
8/15/2025$80.00$0.259Put33 - 920
(+0)
23.13%
(-0.63%)
-0.3775582
8/15/2025$80.00$0.561Call1,54477631555
(+1)
23.13%
(-0.63%)
0.62244691
8/15/2025$81.00$0.142Call10 - 101190
(-2)
23.36%
(-1.83%)
0.2454322
8/15/2025$83.00$0.013Call1 - 124
(+0)
31.79%
(-2.13%)
0.0257581
8/15/2025$85.00$0.002Call11 - 784
(+0)
41.01%
(-2.05%)
0.0046341
8/15/2025$86.00$0.001Call1 - 15
(+0)
45.40%
(-2.02%)
0.002281
8/15/2025$87.50$0.000Call5 - - 760
(+0)
51.68%
(-1.98%)
0.0008931
8/15/2025$92.00$0.000Call1 - - 2
(+0)
68.75%
(-1.93%)
9.6E-051
8/15/2025$92.50$0.000Call1 - - 344
(+0)
70.50%
(-1.92%)
7.8E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners