Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$81.71 +0.37 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$82.18 +0.47 (+0.58%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$78.00$3.736Call26915164317
(-56)
43.97%
(+12.09%)
0.97743756
9/5/2025$79.00$0.030Put1 - 13
(+1)
38.00%
(+9.78%)
-0.0458311
9/5/2025$80.00$1.790Call1 - - 27
(+0)
32.02%
(+7.24%)
0.8957051
9/5/2025$81.00$0.182Put63314
(+0)
26.49%
(+4.40%)
-0.2622156
9/5/2025$81.00$0.904Call163324
(+2)
26.49%
(+4.40%)
0.7376275
9/5/2025$82.00$0.281Call1062856185
(+0)
23.39%
(+2.26%)
0.39519317
9/5/2025$83.00$0.066Call191589
(+0)
25.16%
(+2.90%)
0.1248515
9/5/2025$84.00$0.020Call11 - 16
(+0)
29.34%
(+4.82%)
0.0397491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners