Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$76.97 -0.66 (-0.85%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$77.00 +0.03 (+0.04%)
As of 08/1/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$72.00$0.226Put8441
(+0)
40.24%
(+0.40%)
-0.1084648
8/8/2025$73.00$0.343Put199107
(+0)
39.18%
(+0.54%)
-0.15539619
8/8/2025$74.00$0.516Put56143415
(+2)
38.25%
(+0.71%)
-0.21739933
8/8/2025$75.00$0.762Put611174
(+9)
37.48%
(+0.89%)
-0.2954756
8/8/2025$76.00$1.095Put3615 - 20
(+9)
36.87%
(+1.08%)
-0.38652513
8/8/2025$77.00$1.535Put141129
(+0)
36.43%
(+1.28%)
-0.4874058
8/8/2025$77.00$1.576Call104612
(+12)
36.43%
(+1.27%)
0.51512110
8/8/2025$78.00$2.082Put2823449
(+0)
36.17%
(+1.45%)
-0.589388
8/8/2025$78.00$1.122Call185114
(+3)
36.17%
(+1.45%)
0.41388715
8/8/2025$79.00$2.736Put195710
(+6)
36.08%
(+1.61%)
-0.68523917
8/8/2025$79.00$0.774Call6333
(+0)
36.08%
(+1.61%)
0.3192466
8/8/2025$80.00$3.483Put8 - - 4
(+2)
36.14%
(+1.74%)
-0.7688688
8/8/2025$80.00$0.517Call28168158
(+123)
36.14%
(+1.74%)
0.23627318
8/8/2025$81.00$0.336Call172219
(+1)
36.33%
(+1.85%)
0.1683818
8/8/2025$82.00$0.214Call112156
(-3)
36.65%
(+1.93%)
0.1165955
8/8/2025$83.00$0.135Call105540
(+5)
37.06%
(+1.99%)
0.0789552
8/8/2025$84.00$0.084Call5 - - 10
(+0)
37.55%
(+2.03%)
0.0523531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners