Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$77.93 -3.33 (-4.10%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$6.382Call2 - - 42
(+0)
52.29%
(+0.54%)
0.9825441
10/17/2025$77.00$0.048Put1 - 1326
(+0)
43.78%
(-0.97%)
-0.044681
10/17/2025$77.50$0.061Put28820200
(+0)
41.67%
(-1.34%)
-0.0576219
10/17/2025$78.00$0.080Put2619353
(-1)
39.59%
(-1.70%)
-0.0750847
10/17/2025$79.00$0.141Put33 - 114
(+9)
35.54%
(-2.32%)
-0.1315441
10/17/2025$80.00$0.269Put16133915
(-886)
31.91%
(-2.66%)
-0.2375347
10/17/2025$80.00$1.633Call2 - - 478
(+0)
31.91%
(-2.66%)
0.7644061
10/17/2025$81.00$0.542Put105 - 54
(+5)
29.27%
(-2.27%)
-0.419532
10/17/2025$81.00$0.904Call4 - 4341
(+0)
29.27%
(-2.27%)
0.5858213
10/17/2025$82.00$1.066Put532524
(+4)
28.52%
(-0.54%)
-0.6482833
10/17/2025$82.00$0.421Call42272
(+3)
28.52%
(-0.54%)
0.3623914
10/17/2025$82.50$1.429Put23 - 2175
(-2)
28.96%
(+0.78%)
-0.7470883
10/17/2025$82.50$0.278Call528 - - 399
(+2)
28.96%
(+0.78%)
0.265484300
10/17/2025$83.00$0.185Call4224
(+1)
29.83%
(+2.20%)
0.1899534
10/17/2025$84.00$0.086Call32424388
(+304)
32.37%
(+4.71%)
0.096507184
10/17/2025$85.00$0.044Call1 - 1199
(-1)
35.41%
(+6.47%)
0.0510451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners