Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$81.05 +1.41 (+1.77%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$81.04 -0.01 (-0.01%)
As of 10/3/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$77.00$0.097Put22 - 9
(+0)
26.55%
(+1.44%)
-0.0740981
10/10/2025$79.00$0.273Put4216
(+1)
22.79%
(+1.57%)
-0.1937494
10/10/2025$79.00$2.479Call114 - 21
(+1)
22.79%
(+1.57%)
0.8129234
10/10/2025$80.00$0.474Put154526
(+3)
21.22%
(+1.01%)
-0.3108788
10/10/2025$80.00$1.674Call271 - 43
(+3)
21.22%
(+1.01%)
0.7005635
10/10/2025$81.00$1.011Call59202848
(+6)
20.06%
(-0.11%)
0.5439230
10/10/2025$82.00$1.379Put373430
(+0)
19.50%
(-1.48%)
-0.6607048
10/10/2025$82.00$0.543Call76541643
(+0)
19.50%
(-1.48%)
0.36755130
10/10/2025$83.00$0.269Call16837
(+0)
19.63%
(-2.68%)
0.2180985
10/10/2025$84.00$0.131Call10550
(+0)
20.31%
(-3.58%)
0.1200692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners