Free Trial

American International Group (AIG) Options Chain & Prices

American International Group logo
$77.01 -1.92 (-2.44%)
Closing price 03:59 PM Eastern
Extended Trading
$76.99 -0.02 (-0.03%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$67.50$0.007Put1 - - 1937
(+0)
42.35%
(+0.35%)
-0.0048381
9/19/2025$68.00$0.008Put1 - - 0
(+0)
41.18%
(+0.33%)
-0.0057111
9/19/2025$74.00$0.075Put3 - - 303
(+0)
27.29%
(+0.05%)
-0.0595111
9/19/2025$75.00$0.120Put143 - 137561
(+0)
25.07%
(+0.03%)
-0.0947656
9/19/2025$76.00$0.201Put11 - 8
(+0)
22.91%
(-0.01%)
-0.1548921
9/19/2025$77.00$0.350Put72255
(+7)
20.96%
(-0.03%)
-0.2552695
9/19/2025$77.00$2.024Call5 - - 0
(+0)
20.96%
(-0.03%)
0.8364271
9/19/2025$77.50$0.468Put312746
(+8)
20.11%
(-0.04%)
-0.3256263
9/19/2025$77.50$1.602Call11 - 792
(+4)
20.11%
(-0.04%)
0.7685041
9/19/2025$78.00$0.627Put61123
(+0)
19.40%
(-0.03%)
-0.4099616
9/19/2025$78.00$1.219Call3022857
(+18)
19.40%
(-0.03%)
0.6799027
9/19/2025$79.00$1.107Put8 - 1111
(+0)
18.56%
(+0.04%)
-0.6040084
9/19/2025$79.00$0.624Call125470
(+58)
18.56%
(+0.04%)
0.45792911
9/19/2025$80.00$1.813Put13 - - 662
(+0)
18.62%
(+0.16%)
-0.7769635
9/19/2025$80.00$0.285Call11131197
(+28)
18.62%
(+0.16%)
0.25426510
9/19/2025$82.00$3.621Put5 - - 126
(+0)
20.67%
(+0.44%)
-0.9437161
9/19/2025$82.00$0.063Call5 - 5346
(+0)
20.67%
(+0.44%)
0.0672361
9/19/2025$82.50$0.045Call6 - - 1298
(+5)
21.40%
(+0.51%)
0.0488423
9/19/2025$83.00$0.033Call5 - 5124
(+0)
22.15%
(+0.57%)
0.0361311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners