Go Pro

Applied Industrial Technologies (AIT) Stock Chart & Stock Price History

Applied Industrial Technologies logo
$330.88 +0.03 (+0.01%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$330.90 +0.02 (+0.01%)
As of 07/2/2026 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Applied Industrial Technologies Stock Price Performance

The Applied Industrial Technologies (AIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.79%, with a year-to-date return of 28.91%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

As of the latest close, Applied Industrial Technologies traded at $330.88 with a market cap of $12.23 billion and volume of 313,850 shares. Five years ago, the stock traded at $88.32, representing a 274.63% increase over that period. At the time, it had a market cap of $3.43 billion and a volume of 156,687 shares.

Receive AIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+4.87%
3 Month
Performance
+22.76%
Year-To-Date
Performance
+28.91%
1 Year
Performance
+34.79%
5 Year
Performance
+274.63%

AIT Stock Chart for Monday, July, 6, 2026

Applied Industrial Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$330.88$330.88$334.36$327.39313,850 shs$12.23 billion
07/02/2026$332.72$330.88
-0.55%
$334.36$327.39313,850 shs$12.23 billion
07/01/2026$338.72$332.72
-1.77%
$340.24$331.93198,528 shs$12.30 billion
06/30/2026$334.06$338.72
+1.40%
$340.37$334.00234,131 shs$12.52 billion
06/29/2026$336.97$334.06
-0.86%
$339.23$333.21357,557 shs$12.35 billion
06/26/2026$342.66$336.97
-1.66%
$343.64$333.73467,414 shs$12.45 billion
06/25/2026$334.06$342.66
+2.58%
$345.48$335.97294,332 shs$12.66 billion
06/24/2026$330.73$334.06
+1.01%
$338.26$330.10301,553 shs$12.35 billion
06/23/2026$338.19$330.73
-2.21%
$335.59$329.01250,205 shs$12.22 billion
06/22/2026$338.83$338.19
-0.19%
$339.99$335.26271,353 shs$12.50 billion
06/19/2026$338.83$338.83$340.37$333.38485,776 shs$12.52 billion
06/18/2026$330.16$338.83
+2.63%
$340.37$333.38485,776 shs$12.52 billion
06/17/2026$323.86$330.16
+1.94%
$335.96$324.00492,730 shs$12.20 billion
06/16/2026$316.38$323.86
+2.37%
$327.00$318.82426,610 shs$11.97 billion
06/15/2026$319.51$316.38
-0.98%
$323.03$316.05491,710 shs$11.69 billion
06/12/2026$319.17$319.51
+0.11%
$324.83$316.76310,428 shs$11.81 billion
06/11/2026$314.60$319.17
+1.45%
$321.58$314.94216,171 shs$11.80 billion
06/10/2026$322.91$314.60
-2.57%
$326.41$313.84204,462 shs$11.63 billion
06/09/2026$314.48$322.91
+2.68%
$324.34$316.12225,948 shs$11.93 billion
06/08/2026$315.50$314.48
-0.32%
$318.95$312.95221,489 shs$11.62 billion
06/05/2026$314.10$315.50
+0.45%
$316.34$311.79199,709 shs$11.66 billion

This page (NYSE:AIT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners