Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free AIT Stock Alerts

Applied Industrial Technologies (AIT) Stock Chart & Stock Price History

Applied Industrial Technologies logo
$263.03 -6.65 (-2.47%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$263.21 +0.19 (+0.07%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Applied Industrial Technologies Stock Price Performance

The Applied Industrial Technologies (AIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.06%, with a year-to-date return of 9.84%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Applied Industrial Technologies traded at $263.03 with a market cap of $9.93 billion and volume of 166,022 shares. Five years ago, the stock traded at $56.93, representing a 362.02% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 157,082 shares.

Receive AIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+3.00%
3 Month
Performance
+16.88%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+29.06%
5 Year
Performance
+362.02%

AIT Stock Chart for Monday, September, 15, 2025

AIT Chart by TradingView

Applied Industrial Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$269.74$263.03
-2.49%		$269.75$262.77166,022 shs$9.93 billion
09/11/2025$263.30$269.74
+2.45%		$270.08$263.96256,346 shs$10.18 billion
09/10/2025$261.66$263.30
+0.62%		$267.41$261.15166,494 shs$9.94 billion
09/09/2025$265.81$261.66
-1.56%		$265.28$259.18151,983 shs$9.88 billion
09/08/2025$265.14$265.81
+0.25%		$266.96$263.22197,100 shs$10.02 billion
09/05/2025$267.83$265.14
-1.00%		$270.48$263.51219,243 shs$10.01 billion
09/04/2025$261.12$267.83
+2.57%		$267.99$261.06191,463 shs$10.11 billion
09/03/2025$263.04$261.12
-0.73%		$263.42$260.03144,851 shs$9.86 billion
09/02/2025$263.43$263.04
-0.15%		$263.45$258.98130,791 shs$9.93 billion
09/01/2025$263.43$263.43$269.75$262.57154,024 shs$9.94 billion
08/29/2025$266.21$263.43
-1.04%		$269.75$262.57154,024 shs$9.94 billion
08/28/2025$268.30$266.21
-0.78%		$270.00$265.47207,648 shs$10.05 billion
08/27/2025$267.09$268.30
+0.45%		$269.02$264.90340,404 shs$10.13 billion
08/26/2025$264.09$267.09
+1.14%		$267.32$262.26200,420 shs$10.08 billion
08/25/2025$266.57$264.09
-0.93%		$266.66$263.82193,894 shs$9.97 billion
08/22/2025$258.93$266.57
+2.95%		$269.35$260.11264,082 shs$10.06 billion
08/21/2025$262.25$258.93
-1.27%		$263.37$258.05235,907 shs$9.77 billion
08/20/2025$262.77$262.25
-0.20%		$264.39$258.54229,607 shs$9.90 billion
08/19/2025$262.56$262.77
+0.08%		$266.04$262.16160,879 shs$10.01 billion
08/18/2025$255.38$262.56
+2.81%		$262.73$255.14394,037 shs$10.00 billion
08/15/2025$273.19$255.38
-6.52%		$270.88$255.00579,391 shs$9.72 billion
08/14/2025$275.76$273.19
-0.93%		$280.95$266.73443,213 shs$10.40 billion
Related Companies

This page (NYSE:AIT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel