Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free AIT Stock Alerts

Applied Industrial Technologies (AIT) Stock Chart & Stock Price History

Applied Industrial Technologies logo
$322.12 +2.67 (+0.84%)
As of 09/3/2026 03:58 PM Eastern
Compare

Applied Industrial Technologies Stock Price Performance

The Applied Industrial Technologies (AIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.27%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, Applied Industrial Technologies traded at $322.12 with a market cap of $11.82 billion and volume of 254,100 shares. Five years ago, the stock traded at $87.38, representing a 268.64% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 72,854 shares.

Receive AIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-9.78%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+20.27%
5 Year
Performance
+268.64%

AIT Stock Chart for Friday, September, 4, 2026

AIT Chart by TradingView

Applied Industrial Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$319.45$322.12
+0.84%		$322.59$314.85254,100 shs$11.82 billion
09/02/2026$319.18$319.45
+0.08%		$323.01$315.77230,586 shs$11.72 billion
09/01/2026$324.20$319.18
-1.55%		$324.00$317.88341,589 shs$11.71 billion
08/31/2026$321.09$324.20
+0.97%		$324.76$318.67370,001 shs$11.90 billion
08/28/2026$338.38$321.09
-5.11%		$340.96$318.27509,990 shs$11.78 billion
08/27/2026$341.93$338.38
-1.04%		$340.78$336.28208,334 shs$12.42 billion
08/26/2026$335.87$341.93
+1.80%		$343.71$336.70198,309 shs$12.55 billion
08/25/2026$338.74$335.87
-0.85%		$343.34$335.19201,557 shs$12.33 billion
08/24/2026$341.38$338.74
-0.77%		$344.50$336.42195,424 shs$12.43 billion
08/21/2026$339.61$341.38
+0.52%		$342.96$339.27211,747 shs$12.53 billion
08/20/2026$346.76$339.61
-2.06%		$345.38$337.80222,573 shs$12.46 billion
08/19/2026$353.59$346.76
-1.93%		$356.59$346.10345,533 shs$12.82 billion
08/18/2026$359.24$353.59
-1.57%		$357.97$352.69296,517 shs$13.07 billion
08/17/2026$362.18$359.24
-0.81%		$361.38$355.79327,160 shs$13.28 billion
08/14/2026$356.99$362.18
+1.45%		$365.27$356.95391,844 shs$13.39 billion
08/13/2026$353.04$356.99
+1.12%		$374.80$350.86479,526 shs$13.19 billion
08/12/2026$353.71$353.04
-0.19%		$356.15$349.62331,813 shs$13.05 billion
08/11/2026$358.43$353.71
-1.32%		$363.59$352.34251,070 shs$13.07 billion
08/10/2026$359.97$358.43
-0.43%		$361.72$357.73204,960 shs$13.25 billion
08/07/2026$358.50$359.97
+0.41%		$361.12$356.28129,454 shs$13.30 billion
08/06/2026$357.64$358.50
+0.24%		$361.93$356.79135,952 shs$13.25 billion
08/05/2026$357.05$357.64
+0.17%		$362.93$356.31297,318 shs$13.22 billion
08/04/2026$351.59$357.05
+1.55%		$359.05$347.22282,993 shs$13.20 billion
08/03/2026$345.55$351.59
+1.75%		$351.96$345.36164,906 shs$12.99 billion
Related Companies

This page (NYSE:AIT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel