Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free AIT Stock Alerts

Applied Industrial Technologies (AIT) Stock Chart & Stock Price History

Applied Industrial Technologies logo
$261.00 +1.50 (+0.58%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Applied Industrial Technologies Stock Price Performance

The Applied Industrial Technologies (AIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.48%, with a year-to-date return of 8.99%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Applied Industrial Technologies traded at $262.28 with a market cap of $9.90 billion and volume of 174,628 shares. Five years ago, the stock traded at $55.85, representing a 367.32% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 574,578 shares.

Receive AIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-0.67%
3 Month
Performance
+15.57%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+16.48%
5 Year
Performance
+367.32%

AIT Stock Chart for Friday, September, 19, 2025

AIT Chart by TradingView

Applied Industrial Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$259.28$262.28
+1.16%		$263.94$259.20174,628 shs$9.90 billion
09/17/2025$262.52$259.28
-1.23%		$266.60$258.00230,179 shs$9.79 billion
09/16/2025$262.52$262.52$265.67$258.28229,324 shs$9.91 billion
09/15/2025$263.03$262.52
-0.19%		$266.14$261.85174,600 shs$9.91 billion
09/12/2025$269.74$263.03
-2.49%		$269.75$262.77166,022 shs$9.93 billion
09/11/2025$263.30$269.74
+2.45%		$270.08$263.96256,346 shs$10.18 billion
09/10/2025$261.66$263.30
+0.62%		$267.41$261.15166,494 shs$9.94 billion
09/09/2025$265.81$261.66
-1.56%		$265.28$259.18151,983 shs$9.88 billion
09/08/2025$265.14$265.81
+0.25%		$266.96$263.22197,100 shs$10.02 billion
09/05/2025$267.83$265.14
-1.00%		$270.48$263.51219,243 shs$10.01 billion
09/04/2025$261.12$267.83
+2.57%		$267.99$261.06191,463 shs$10.11 billion
09/03/2025$263.04$261.12
-0.73%		$263.42$260.03144,851 shs$9.86 billion
09/02/2025$263.43$263.04
-0.15%		$263.45$258.98130,791 shs$9.93 billion
09/01/2025$263.43$263.43$269.75$262.57154,024 shs$9.94 billion
08/29/2025$266.21$263.43
-1.04%		$269.75$262.57154,024 shs$9.94 billion
08/28/2025$268.30$266.21
-0.78%		$270.00$265.47207,648 shs$10.05 billion
08/27/2025$267.09$268.30
+0.45%		$269.02$264.90340,404 shs$10.13 billion
08/26/2025$264.09$267.09
+1.14%		$267.32$262.26200,420 shs$10.08 billion
08/25/2025$266.57$264.09
-0.93%		$266.66$263.82193,894 shs$9.97 billion
08/22/2025$258.93$266.57
+2.95%		$269.35$260.11264,082 shs$10.06 billion
08/21/2025$262.25$258.93
-1.27%		$263.37$258.05235,907 shs$9.77 billion
08/20/2025$262.77$262.25
-0.20%		$264.39$258.54229,607 shs$9.90 billion
08/19/2025$262.56$262.77
+0.08%		$266.04$262.16160,879 shs$10.01 billion
08/18/2025$255.38$262.56
+2.81%		$262.73$255.14394,037 shs$10.00 billion
Related Companies

This page (NYSE:AIT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel