Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

Acadia Realty Trust logo
$19.28 -0.09 (-0.46%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$19.26 -0.02 (-0.08%)
As of 05/6/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acadia Realty Trust Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+5.33%
3 Month
Performance
-17.27%
6 Month
Performance
-23.12%
Year-To-Date
Performance
-20.19%
1 Year
Performance
+14.22%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

AKR Stock Chart for Wednesday, May, 7, 2025

Acadia Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$19.75$19.37
-1.95%
$19.65$19.25970,616 shs$2.54 billion
05/02/2025$19.68$19.75
+0.35%
$20.11$19.671.13 million shs$2.37 billion
05/01/2025$19.12$19.68
+2.93%
$19.79$18.911.27 million shs$2.36 billion
04/30/2025$19.48$19.12
-1.83%
$19.28$18.651.33 million shs$2.29 billion
04/29/2025$19.79$19.48
-1.58%
$19.79$19.34989,868 shs$2.33 billion
04/28/2025$19.66$19.79
+0.66%
$19.83$19.42786,887 shs$2.37 billion
04/25/2025$19.62$19.66
+0.20%
$19.69$19.34679,101 shs$2.35 billion
04/24/2025$19.80$19.62
-0.89%
$19.86$19.52973,878 shs$2.35 billion
04/23/2025$19.84$19.80
-0.22%
$20.32$19.69920,864 shs$2.37 billion
04/22/2025$19.50$19.84
+1.74%
$19.97$19.58725,486 shs$2.38 billion
04/21/2025$19.92$19.50
-2.08%
$19.83$19.17919,900 shs$2.34 billion
04/18/2025$19.92$19.92$20.00$19.401.03 million shs$2.39 billion
04/17/2025$19.31$19.92
+3.13%
$20.00$19.401.03 million shs$2.39 billion
04/16/2025$19.06$19.31
+1.34%
$19.46$18.94646,036 shs$2.31 billion
04/15/2025$18.90$19.06
+0.82%
$19.15$18.851.20 million shs$2.28 billion
04/14/2025$18.71$18.90
+1.04%
$19.06$18.70987,495 shs$2.26 billion
04/11/2025$18.55$18.71
+0.83%
$18.78$17.98777,627 shs$2.24 billion
04/10/2025$19.01$18.55
-2.41%
$19.04$17.991.23 million shs$2.22 billion
04/09/2025$17.45$19.01
+8.94%
$19.14$16.981.49 million shs$2.28 billion
04/09/2025$17.45$19.01
+8.94%
$19.14$16.981.49 million shs$2.28 billion
04/08/2025$18.12$17.45
-3.72%
$18.72$17.251.86 million shs$2.09 billion
04/08/2025$18.12$17.45
-3.72%
$18.72$17.251.86 million shs$2.09 billion
04/07/2025$18.31$18.12
-0.99%
$18.60$17.191.80 million shs$2.17 billion

This page (NYSE:AKR) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners