Acadia Realty Trust (AKR) Stock Chart & Stock Price History $19.13 +0.11 (+0.58%) Closing price 06/23/2025 03:59 PM EasternExtended Trading$19.12 -0.01 (-0.05%) As of 04:01 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Acadia Realty Trust Stock Price Performance The Acadia Realty Trust (AKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.57%, with a year-to-date return of -20.82%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Acadia Realty Trust traded at $19.13 with a market cap of $2.51 billion and volume of 1.55 million shares. Five years ago, the stock traded at $12.37, representing a 54.65% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 719,116 shares. Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+0.78%3 Month Performance-10.95%Year-To-Date Performance-20.82%1 Year Performance+8.57%5 Year Performance+54.65% AKR Stock Chart for Tuesday, June, 24, 2025 AKR Chart by TradingView Acadia Realty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$19.08$19.13+0.28%$19.21$18.761.55 million shs$2.51 billion06/20/2025$19.27$19.08-0.99%$19.46$19.025.85 million shs$2.50 billion06/19/2025$19.27$19.27$19.45$19.141.50 million shs$2.52 billion06/18/2025$19.23$19.27+0.19%$19.45$19.141.50 million shs$2.52 billion06/17/2025$19.27$19.23-0.20%$19.48$19.131.22 million shs$2.52 billion06/16/2025$19.29$19.27-0.11%$19.47$19.061.63 million shs$2.52 billion06/13/2025$19.62$19.29-1.68%$19.58$19.151.19 million shs$2.53 billion06/12/2025$19.68$19.62-0.28%$19.67$19.461.08 million shs$2.57 billion06/11/2025$19.95$19.68-1.40%$20.14$19.61930,280 shs$2.58 billion06/10/2025$19.83$19.95+0.63%$20.07$19.781.07 million shs$2.61 billion Get the Latest News and Ratings for AKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$19.54$19.83+1.50%$20.09$19.351.78 million shs$2.60 billion06/06/2025$19.14$19.54+2.09%$19.63$19.16993,674 shs$2.56 billion06/05/2025$19.23$19.14-0.49%$19.31$18.971.07 million shs$2.51 billion06/04/2025$19.31$19.23-0.39%$19.38$19.10629,404 shs$2.52 billion06/03/2025$19.24$19.31+0.34%$19.45$19.15610,699 shs$2.53 billion06/02/2025$19.25$19.24-0.05%$19.33$18.83877,712 shs$2.52 billion05/30/2025$19.50$19.25-1.28%$19.41$19.091.04 million shs$2.52 billion05/29/2025$19.08$19.50+2.20%$19.60$19.061.50 million shs$2.55 billion05/28/2025$19.40$19.08-1.64%$19.41$18.961.59 million shs$2.50 billion05/27/2025$18.98$19.40+2.20%$19.58$19.121.11 million shs$2.54 billion05/26/2025$18.98$18.98$19.09$18.81799,125 shs$2.49 billion05/23/2025$19.05$18.98-0.34%$19.09$18.81799,125 shs$2.49 billion Related Companies Federal Realty Investment Trust Stock Price Chart Agree Realty Stock Price Chart NNN REIT Stock Price Chart Kite Realty Group Trust Stock Price Chart Macerich Stock Price Chart Tanger Stock Price Chart Retail Opportunity Investments Stock Price Chart Getty Realty Stock Price Chart Alexander's Stock Price Chart Saul Centers Stock Price Chart Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AKR) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadia Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadia Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AKR Stock Free AKR Stock Alerts