Acadia Realty Trust (AKR) Stock Chart & Stock Price History $19.24 -0.02 (-0.10%) Closing price 03:59 PM EasternExtended Trading$19.24 0.00 (-0.03%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Acadia Realty Trust Stock Price Performance The Acadia Realty Trust (AKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.60%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 2.58%, reflecting recent market activity. As of the latest close, Acadia Realty Trust traded at $19.25 with a market cap of $2.52 billion and volume of 1.04 million shares. Five years ago, the stock traded at $12.65, representing a 52.09% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 973,400 shares. Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance-2.58%3 Month Performance-16.73%Year-To-Date Performance-20.36%1 Year Performance+11.60%5 Year Performance+52.09% AKR Stock Chart for Monday, June, 2, 2025 AKR Chart by TradingView Acadia Realty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$19.25$19.24-0.05%$19.33$18.83877,712 shs$2.52 billion05/30/2025$19.50$19.25-1.28%$19.41$19.091.04 million shs$2.52 billion05/29/2025$19.08$19.50+2.20%$19.60$19.061.50 million shs$2.55 billion05/28/2025$19.40$19.08-1.64%$19.41$18.961.59 million shs$2.50 billion05/27/2025$18.98$19.40+2.20%$19.58$19.121.11 million shs$2.54 billion05/26/2025$18.98$18.98$19.09$18.81799,125 shs$2.49 billion05/23/2025$19.05$18.98-0.34%$19.09$18.81799,125 shs$2.49 billion05/22/2025$19.07$19.05-0.10%$19.08$18.76744,352 shs$2.49 billion05/21/2025$19.68$19.07-3.12%$19.52$19.00614,117 shs$2.50 billion05/20/2025$20.13$19.68-2.24%$20.08$19.67891,639 shs$2.58 billion Get the Latest News and Ratings for AKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$20.27$20.13-0.68%$20.32$19.95732,398 shs$2.64 billion05/16/2025$20.08$20.27+0.93%$20.30$20.01881,476 shs$2.65 billion05/15/2025$19.86$20.08+1.11%$20.12$19.88550,686 shs$2.63 billion05/14/2025$20.21$19.86-1.73%$20.05$19.77598,120 shs$2.60 billion05/13/2025$20.59$20.21-1.83%$20.65$20.161.04 million shs$2.65 billion05/12/2025$19.60$20.59+5.03%$20.86$20.061.69 million shs$2.70 billion05/09/2025$19.53$19.60+0.38%$19.67$19.44773,309 shs$2.57 billion05/08/2025$19.34$19.53+0.96%$19.68$19.24553,543 shs$2.56 billion05/07/2025$19.28$19.34+0.31%$19.72$19.301.45 million shs$2.53 billion05/06/2025$19.37$19.28-0.43%$19.36$18.991.08 million shs$2.53 billion05/05/2025$19.75$19.37-1.95%$19.65$19.25970,616 shs$2.54 billion05/02/2025$19.68$19.75+0.35%$20.11$19.671.13 million shs$2.37 billion05/01/2025$19.12$19.68+2.93%$19.79$18.911.27 million shs$2.36 billion Related Companies Agree Realty Stock Price Chart Federal Realty Investment Trust Stock Price Chart NNN REIT Stock Price Chart Kite Realty Group Trust Stock Price Chart Macerich Stock Price Chart Tanger Stock Price Chart Retail Opportunity Investments Stock Price Chart Getty Realty Stock Price Chart Alexander's Stock Price Chart Saul Centers Stock Price Chart Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AKR) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadia Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadia Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AKR Stock Free AKR Stock Alerts