Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

Acadia Realty Trust logo
$19.77 -0.27 (-1.32%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acadia Realty Trust Stock Price Performance

The Acadia Realty Trust (AKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -18.15%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Acadia Realty Trust traded at $19.77 with a market cap of $2.59 billion and volume of 1.78 million shares. Five years ago, the stock traded at $11.60, representing a 70.47% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 324,000 shares.

Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+5.44%
3 Month
Performance
+4.18%
Year-To-Date
Performance
-18.15%
1 Year
Performance
-12.27%
5 Year
Performance
+70.47%

AKR Stock Chart for Tuesday, August, 26, 2025

Acadia Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.04$19.77
-1.34%
$20.08$19.601.78 million shs$2.59 billion
08/22/2025$19.40$20.04
+3.26%
$20.25$19.581.54 million shs$2.62 billion
08/21/2025$19.29$19.40
+0.61%
$19.45$19.171.17 million shs$2.54 billion
08/20/2025$19.39$19.29
-0.52%
$19.44$19.18988,683 shs$2.53 billion
08/19/2025$18.91$19.39
+2.54%
$19.50$18.89876,192 shs$2.54 billion
08/18/2025$19.01$18.91
-0.55%
$19.19$18.88758,381 shs$2.48 billion
08/15/2025$19.03$19.01
-0.12%
$19.16$18.941.17 million shs$2.49 billion
08/14/2025$19.22$19.03
-0.97%
$19.12$18.901.27 million shs$2.49 billion
08/13/2025$18.94$19.22
+1.51%
$19.28$18.871.30 million shs$2.52 billion
08/12/2025$18.42$18.94
+2.82%
$18.96$18.381.24 million shs$2.48 billion
08/11/2025$18.45$18.42
-0.20%
$18.78$18.141.17 million shs$2.41 billion
08/08/2025$18.91$18.45
-2.44%
$19.11$18.421.57 million shs$2.42 billion
08/07/2025$19.24$18.91
-1.67%
$19.46$18.771.64 million shs$2.48 billion
08/06/2025$19.08$19.24
+0.81%
$19.47$19.141.48 million shs$2.52 billion
08/05/2025$18.77$19.08
+1.66%
$19.13$18.641.29 million shs$2.50 billion
08/04/2025$18.51$18.77
+1.39%
$18.88$18.431.58 million shs$2.46 billion
08/01/2025$18.73$18.51
-1.15%
$18.91$18.372.76 million shs$2.42 billion
07/31/2025$18.64$18.73
+0.46%
$18.86$18.392.65 million shs$2.45 billion
07/30/2025$19.14$18.64
-2.62%
$19.15$18.393.69 million shs$2.44 billion
07/29/2025$18.63$19.14
+2.75%
$19.16$18.631.51 million shs$2.51 billion
07/28/2025$18.76$18.63
-0.67%
$18.87$18.601.54 million shs$2.44 billion
07/25/2025$18.98$18.76
-1.16%
$19.05$18.611.16 million shs$2.46 billion

This page (NYSE:AKR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners