Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

Acadia Realty Trust logo
$19.10 -0.31 (-1.60%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acadia Realty Trust Stock Price Performance

The Acadia Realty Trust (AKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.75%, with a year-to-date return of -20.94%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Acadia Realty Trust traded at $19.40 with a market cap of $2.54 billion and volume of 1.11 million shares. Five years ago, the stock traded at $12.26, representing a 55.79% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 605,643 shares.

Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-3.49%
3 Month
Performance
-17.33%
Year-To-Date
Performance
-20.94%
1 Year
Performance
+16.75%
5 Year
Performance
+55.79%

AKR Stock Chart for Wednesday, May, 28, 2025

Acadia Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$18.98$19.40
+2.20%
$19.58$19.121.11 million shs$2.54 billion
05/26/2025$18.98$18.98$19.09$18.81799,125 shs$2.49 billion
05/23/2025$19.05$18.98
-0.34%
$19.09$18.81799,125 shs$2.49 billion
05/22/2025$19.07$19.05
-0.10%
$19.08$18.76744,352 shs$2.49 billion
05/21/2025$19.68$19.07
-3.12%
$19.52$19.00614,117 shs$2.50 billion
05/20/2025$20.13$19.68
-2.24%
$20.08$19.67891,639 shs$2.58 billion
05/19/2025$20.27$20.13
-0.68%
$20.32$19.95732,398 shs$2.64 billion
05/16/2025$20.08$20.27
+0.93%
$20.30$20.01881,476 shs$2.65 billion
05/15/2025$19.86$20.08
+1.11%
$20.12$19.88550,686 shs$2.63 billion
05/14/2025$20.21$19.86
-1.73%
$20.05$19.77598,120 shs$2.60 billion
05/13/2025$20.59$20.21
-1.83%
$20.65$20.161.04 million shs$2.65 billion
05/12/2025$19.60$20.59
+5.03%
$20.86$20.061.69 million shs$2.70 billion
05/09/2025$19.53$19.60
+0.38%
$19.67$19.44773,309 shs$2.57 billion
05/08/2025$19.34$19.53
+0.96%
$19.68$19.24553,543 shs$2.56 billion
05/07/2025$19.28$19.34
+0.31%
$19.72$19.301.45 million shs$2.53 billion
05/06/2025$19.37$19.28
-0.43%
$19.36$18.991.08 million shs$2.53 billion
05/05/2025$19.75$19.37
-1.95%
$19.65$19.25970,616 shs$2.54 billion
05/02/2025$19.68$19.75
+0.35%
$20.11$19.671.13 million shs$2.37 billion
05/01/2025$19.12$19.68
+2.93%
$19.79$18.911.27 million shs$2.36 billion
04/30/2025$19.48$19.12
-1.83%
$19.28$18.651.33 million shs$2.29 billion
04/29/2025$19.79$19.48
-1.58%
$19.79$19.34989,868 shs$2.33 billion
04/28/2025$19.66$19.79
+0.66%
$19.83$19.42786,887 shs$2.37 billion

This page (NYSE:AKR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners