Free Trial

Air Lease (AL) Options Chain & Prices

Air Lease logo
$58.90 +0.38 (+0.65%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$58.93 +0.03 (+0.05%)
As of 07/2/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$4.377Call22 - 27
(+0)
36.49%
(+1.98%)
0.8266352
7/18/2025$60.00$0.938Call2010 - 77
(+1)
28.23%
(-1.04%)
0.3942912
7/18/2025$65.00$0.225Call1 - 16
(+0)
36.54%
(-6.32%)
0.1088661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners