Free Trial

Air Lease (AL) Options Chain & Prices

Air Lease logo
$57.09 +0.48 (+0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$57.09 +0.00 (+0.01%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.365Put5 - 5324
(-4)
39.88%
(+2.24%)
-0.1134342
6/20/2025$55.00$1.150Put1312 - 143
(+2)
31.40%
(-0.49%)
-0.3316653
6/20/2025$55.00$3.113Call4 - 2297
(+0)
31.40%
(0.00%)
0.6758793
6/20/2025$60.00$3.857Put2 - 210
(+0)
29.93%
(-0.41%)
-0.7191771
6/20/2025$60.00$0.808Call153 - - 137
(-1)
29.93%
(-0.41%)
0.284523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners