Free Trial

Albemarle (ALB) Options Chain & Prices

Albemarle logo
$62.28 +2.45 (+4.09%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$62.40 +0.13 (+0.20%)
As of 06/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$50.00$0.019Put4 - 1579
(-1)
89.48%
(+24.25%)
-0.0098434
6/13/2025$51.00$0.026Put26101141
(-36)
85.49%
(+23.17%)
-0.0133443
6/13/2025$52.00$0.033Put176 - - 315
(+0)
80.99%
(+20.99%)
-0.01756918
6/13/2025$53.00$0.042Put4 - 1553
(-4)
76.23%
(+17.83%)
-0.0229862
6/13/2025$54.00$0.055Put52 - 134
(+29)
71.55%
(+14.14%)
-0.0305585
6/13/2025$55.00$0.076Put391910359
(+2)
67.43%
(+10.68%)
-0.04237522
6/13/2025$55.00$7.440Call1 - 151
(-13)
67.44%
(+10.68%)
0.9724861
6/13/2025$56.00$0.112Put4523499
(+35)
64.27%
(+8.09%)
-0.06192517
6/13/2025$57.00$0.178Put36159105
(+50)
62.09%
(+6.56%)
-0.09363912
6/13/2025$57.00$5.510Call1 - - 329
(+0)
62.09%
(+6.56%)
0.9325521
6/13/2025$58.00$0.289Put652619152
(+83)
60.74%
(+5.89%)
-0.14121827
6/13/2025$58.00$4.594Call40 - 4148
(+31)
60.74%
(+5.89%)
0.8916413
6/13/2025$59.00$0.463Put501037155
(+65)
59.89%
(+5.65%)
-0.206618
6/13/2025$59.00$3.731Call32 - 2204
(+57)
59.93%
(+5.69%)
0.83240825
6/13/2025$60.00$0.718Put20613636139
(+43)
59.36%
(+5.50%)
-0.28898147
6/13/2025$60.00$2.944Call46232461
(+80)
59.36%
(+5.50%)
0.75375417
6/13/2025$61.00$1.067Put5862844
(+9)
59.01%
(+5.25%)
-0.38456818
6/13/2025$61.00$2.249Call6056235
(+62)
59.01%
(+5.25%)
0.65872722
6/13/2025$62.00$1.524Put106326814
(+0)
58.90%
(+5.06%)
-0.48728531
6/13/2025$62.00$1.664Call1861191192
(+34)
58.90%
(+5.06%)
0.5531451
6/13/2025$63.00$2.091Put18715135106
(+0)
59.02%
(+5.07%)
-0.58926811
6/13/2025$63.00$1.192Call2339687906
(+742)
59.02%
(+5.07%)
0.44555876
6/13/2025$64.00$0.831Call23312189649
(+209)
59.37%
(+5.38%)
0.34508969
6/13/2025$65.00$3.517Put11 - 18
(+0)
59.91%
(+5.88%)
-0.7635841
6/13/2025$65.00$0.565Call68147054267
(-19)
59.91%
(+5.88%)
0.25785118
6/13/2025$66.00$4.345Put1 - 110
(+0)
60.58%
(+6.33%)
-0.828851
6/13/2025$66.00$0.376Call395168219233
(+166)
60.58%
(+6.33%)
0.18640552
6/13/2025$67.00$0.247Call1529126129
(+5)
60.46%
(+5.66%)
0.13166945
6/13/2025$68.00$0.160Call953531145
(+3)
62.19%
(+6.50%)
0.09113626
6/13/2025$69.00$0.103Call81559167
(+0)
63.24%
(+6.35%)
0.06217215
6/13/2025$70.00$0.067Call97245284
(+13)
49.15%
(-9.15%)
0.04222921
6/13/2025$71.00$0.044Call1410410
(+0)
65.67%
(+5.82%)
0.0287423
6/13/2025$72.00$0.029Call12935
(+0)
67.13%
(+5.64%)
0.0197884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALB) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners