Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ALB Stock Alerts

Albemarle (ALB) Options Chain & Prices

Albemarle logo
$180.46 -10.64 (-5.57%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$179.92 -0.54 (-0.30%)
As of 05/15/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2026$145.00$0.103Put2 - - 8
(+0)		74.65%
(-13.07%)		-0.0156351
5/22/2026$147.00$33.514Call1 - 10
(+0)		72.93%
(-12.42%)		0.9807941
5/22/2026$150.00$0.182Put1 - - 45
(+31)		70.53%
(-11.40%)		-0.0269911
5/22/2026$152.50$0.245Put10 - - 22
(+1)		68.70%
(-10.55%)		-0.035751
5/22/2026$155.00$0.333Put12 - 617
(+10)		67.06%
(-9.72%)		-0.0475112
5/22/2026$155.00$25.724Call2 - - 0
(+0)		67.06%
(-9.73%)		0.9527811
5/22/2026$157.50$0.456Put7 - - 11
(+1)		65.63%
(-8.91%)		-0.0632053
5/22/2026$160.00$0.628Put332368
(+7)		64.43%
(-8.17%)		-0.08388510
5/22/2026$162.50$0.866Put9116
(+2)		63.47%
(-7.51%)		-0.1106186
5/22/2026$165.00$1.191Put502115152
(+117)		62.76%
(-6.98%)		-0.14430218
5/22/2026$165.00$16.588Call4 - - 3
(+0)		62.76%
(-6.99%)		0.8564133
5/22/2026$167.50$1.625Put65174538
(+30)		62.28%
(-6.60%)		-0.18537314
5/22/2026$170.00$2.190Put8604126118
(+25)		62.01%
(-6.37%)		-0.23366628
5/22/2026$170.00$12.587Call32112
(+2)		62.01%
(-6.37%)		0.7675282
5/22/2026$172.50$2.903Put554 - 23
(+20)		61.93%
(-6.24%)		-0.28833713
5/22/2026$172.50$10.799Call1 - - 7
(+6)		61.93%
(-6.24%)		0.7131611
5/22/2026$175.00$3.780Put3381117
(+25)		62.00%
(-6.15%)		-0.34794720
5/22/2026$175.00$9.174Call42170
(+12)		62.00%
(-6.15%)		0.6538894
5/22/2026$177.50$4.828Put95133
(+6)		62.20%
(-6.04%)		-0.4106488
5/22/2026$180.00$6.050Put70152103
(+14)		62.51%
(-5.85%)		-0.47441637
5/22/2026$180.00$6.437Call93515
(+0)		62.51%
(-5.85%)		0.528139
5/22/2026$182.50$7.442Put4222 - 28
(+4)		62.91%
(-5.56%)		-0.53727516
5/22/2026$182.50$5.324Call4832161
(+0)		62.91%
(-5.56%)		0.46561110
5/22/2026$185.00$8.996Put3621 - 98
(+54)		63.41%
(-5.17%)		-0.597489
5/22/2026$185.00$4.373Call8472624
(+0)		63.41%
(-5.17%)		0.40571713
5/22/2026$187.50$10.699Put36 - - 43
(+21)		64.00%
(-4.67%)		-0.6536624
5/22/2026$187.50$3.571Call72210
(+10)		64.00%
(-4.67%)		0.3498187
5/22/2026$190.00$12.537Put38 - 1106
(+28)		64.66%
(-4.09%)		-0.70488120
5/22/2026$190.00$2.902Call2316160
(+12)		64.66%
(-4.09%)		0.29884916
5/22/2026$192.50$2.351Call3114427
(+18)		65.38%
(-3.45%)		0.25331518
5/22/2026$195.00$1.899Call4519164
(+5)		66.17%
(-2.77%)		0.21333525
5/22/2026$197.50$18.688Put1 - - 14
(+3)		66.99%
(-2.09%)		-0.8255621
5/22/2026$197.50$1.532Call977717
(+0)		66.99%
(-2.09%)		0.17870813
5/22/2026$200.00$20.898Put3520358
(+20)		67.84%
(-1.43%)		-0.8553178
5/22/2026$200.00$1.234Call39112155
(+11)		67.84%
(-1.43%)		0.14902821
5/22/2026$202.50$23.165Put82 - 26
(-4)		68.70%
(-0.81%)		-0.8805993
5/22/2026$202.50$0.993Call22 - 211
(+1)		68.70%
(-0.82%)		0.1238069
5/22/2026$205.00$25.476Put4 - - 38
(+0)		69.56%
(-0.28%)		-0.9019712
5/22/2026$205.00$0.798Call18 - 346
(+8)		69.56%
(-0.28%)		0.1024938
5/22/2026$207.50$0.640Call1 - 110
(+1)		70.39%
(+0.16%)		0.0845561
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
5/22/2026$210.00$0.513Call311110103
(+4)		71.19%
(+0.48%)		0.06953313
5/22/2026$212.50$0.410Call8 - 215
(+2)		71.97%
(+0.67%)		0.056984
5/22/2026$215.00$35.033Put1 - 121
(+0)		72.70%
(+0.71%)		-0.9576411
5/22/2026$215.00$0.326Call512268
(+2)		72.70%
(+0.70%)		0.0465455
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ALB) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel