Alamo Group (ALG) Stock Chart & Stock Price History $221.89 -4.53 (-2.00%) Closing price 08/15/2025 03:57 PM EasternExtended Trading$222.28 +0.39 (+0.18%) As of 08/15/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alamo Group Stock Price Performance The Alamo Group (ALG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.89%, with a year-to-date return of 19.35%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, Alamo Group traded at $221.89 with a market cap of $2.69 billion and volume of 71,424 shares. Five years ago, the stock traded at $110.77, representing a 100.32% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 34,569 shares. Receive ALG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+2.33%3 Month Performance+9.19%Year-To-Date Performance+19.35%1 Year Performance+24.89%5 Year Performance+100.32% ALG Stock Chart for Saturday, August, 16, 2025 ALG Chart by TradingView Alamo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$226.14$221.89-1.88%$226.54$221.1171,424 shs$2.69 billion08/14/2025$232.78$226.14-2.85%$230.70$225.0475,550 shs$2.74 billion08/13/2025$226.62$232.78+2.72%$233.29$228.3299,188 shs$2.82 billion08/12/2025$222.06$226.62+2.06%$227.38$223.5395,639 shs$2.74 billion08/11/2025$222.32$222.06-0.12%$224.11$219.63124,853 shs$2.69 billion08/08/2025$221.99$222.32+0.15%$226.13$220.7296,475 shs$2.69 billion08/07/2025$225.31$221.99-1.47%$222.44$211.14157,157 shs$2.68 billion08/06/2025$226.36$225.31-0.46%$226.49$222.8673,057 shs$2.72 billion08/05/2025$226.16$226.36+0.09%$227.16$223.6293,301 shs$2.74 billion08/04/2025$215.64$226.16+4.88%$226.63$221.76102,886 shs$2.73 billion Get the Latest News and Ratings for ALG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$222.20$215.64-2.95%$220.90$215.1563,453 shs$2.61 billion07/31/2025$217.00$222.20+2.40%$223.56$212.9094,672 shs$2.69 billion07/30/2025$216.39$217.00+0.28%$220.68$215.21108,015 shs$2.62 billion07/29/2025$217.91$216.39-0.70%$219.30$215.0869,011 shs$2.62 billion07/28/2025$219.08$217.91-0.53%$219.83$217.2779,801 shs$2.63 billion07/25/2025$217.19$219.08+0.87%$219.56$217.2945,566 shs$2.65 billion07/24/2025$218.86$217.19-0.76%$218.26$215.8352,000 shs$2.63 billion07/23/2025$216.93$218.86+0.89%$219.48$215.8172,991 shs$2.65 billion07/22/2025$215.70$216.93+0.57%$218.37$212.9687,946 shs$2.62 billion07/21/2025$216.85$215.70-0.53%$218.73$215.5352,769 shs$2.61 billion07/18/2025$218.40$216.85-0.71%$218.87$215.9657,474 shs$2.62 billion07/17/2025$216.85$218.40+0.72%$218.84$216.0081,371 shs$2.64 billion07/16/2025$219.78$216.85-1.33%$220.40$215.67103,624 shs$2.62 billion07/15/2025$223.98$219.78-1.87%$225.50$219.59117,762 shs$2.66 billion Related Companies Axon Enterprise Stock Price Chart Franklin Electric Stock Price Chart Lincoln Electric Stock Price Chart Arcosa Stock Price Chart ITT Stock Price Chart Terex Stock Price Chart Timken Stock Price Chart Oshkosh Stock Price Chart AGCO Stock Price Chart Federal Signal Stock Price Chart Receive ALG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alamo Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alamo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access