Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$168.92 +1.95 (+1.16%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$169.37 +0.44 (+0.26%)
As of 09:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alamo Group Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-7.09%
3 Month
Performance
-9.10%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-13.40%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

ALG Stock Chart for Friday, May, 2, 2025

Alamo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$166.55$168.93
+1.43%
$170.50$165.8772,987 shs$2.04 billion
04/30/2025$168.41$166.55
-1.10%
$167.87$164.77104,818 shs$2.01 billion
04/29/2025$168.80$168.41
-0.23%
$169.42$165.49141,407 shs$2.04 billion
04/28/2025$168.15$168.80
+0.39%
$169.92$166.8656,806 shs$2.04 billion
04/25/2025$170.37$168.15
-1.30%
$169.90$167.4451,109 shs$2.03 billion
04/24/2025$168.41$170.37
+1.17%
$170.58$165.0165,309 shs$2.06 billion
04/23/2025$165.53$168.41
+1.74%
$172.27$167.91104,392 shs$2.04 billion
04/22/2025$161.73$165.53
+2.35%
$166.26$162.44131,476 shs$2.00 billion
04/21/2025$167.40$161.73
-3.39%
$166.18$159.9364,236 shs$1.96 billion
04/18/2025$167.40$167.40$169.31$166.5280,722 shs$2.02 billion
04/17/2025$167.31$167.40
+0.05%
$169.31$166.5280,722 shs$2.02 billion
04/16/2025$169.80$167.31
-1.47%
$170.49$165.9379,022 shs$2.02 billion
04/15/2025$169.70$169.80
+0.06%
$170.53$167.7094,951 shs$2.05 billion
04/14/2025$170.74$169.70
-0.61%
$172.24$168.47120,700 shs$2.05 billion
04/11/2025$169.24$170.74
+0.88%
$171.86$165.16101,531 shs$2.06 billion
04/10/2025$172.50$169.24
-1.89%
$171.70$165.91100,306 shs$2.05 billion
04/09/2025$158.67$172.50
+8.71%
$173.81$158.35226,753 shs$2.09 billion
04/09/2025$158.67$172.50
+8.71%
$173.81$158.35226,753 shs$2.09 billion
04/08/2025$161.67$158.67
-1.85%
$165.73$157.07111,299 shs$1.92 billion
04/08/2025$161.67$158.67
-1.85%
$165.73$157.07111,299 shs$1.92 billion
04/07/2025$165.35$161.67
-2.23%
$167.58$159.71133,591 shs$1.95 billion
04/04/2025$170.93$165.35
-3.26%
$167.90$163.26138,483 shs$2.00 billion
04/03/2025$181.81$170.93
-5.98%
$177.77$170.8080,878 shs$2.07 billion
04/02/2025$179.75$181.81
+1.15%
$182.01$178.0948,279 shs$2.20 billion
04/01/2025$178.34$179.75
+0.79%
$180.79$176.3671,943 shs$2.17 billion

This page (NYSE:ALG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners