Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$198.26 -1.06 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$198.55 +0.29 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alamo Group Stock Price Performance

The Alamo Group (ALG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of 6.64%. In the past month, the stock has increased 19.77%, reflecting recent market activity.

As of the latest close, Alamo Group traded at $199.28 with a market cap of $2.41 billion and volume of 68,668 shares. Five years ago, the stock traded at $92.83, representing a 113.57% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 68,900 shares.

Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+19.77%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+2.19%
5 Year
Performance
+113.57%

ALG Stock Chart for Thursday, May, 22, 2025

Alamo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$202.89$199.28
-1.78%
$202.80$198.6468,668 shs$2.41 billion
05/20/2025$203.58$202.89
-0.34%
$204.03$202.13103,077 shs$2.45 billion
05/19/2025$203.21$203.58
+0.18%
$204.36$200.8990,687 shs$2.46 billion
05/16/2025$201.95$203.21
+0.62%
$204.67$201.8996,065 shs$2.46 billion
05/15/2025$201.05$201.95
+0.45%
$203.09$200.2563,862 shs$2.44 billion
05/14/2025$202.66$201.05
-0.79%
$203.84$200.0790,547 shs$2.43 billion
05/13/2025$199.95$202.66
+1.35%
$204.19$201.50127,546 shs$2.45 billion
05/12/2025$190.66$199.95
+4.87%
$202.88$196.96166,254 shs$2.42 billion
05/09/2025$178.80$190.66
+6.63%
$191.50$179.82166,645 shs$2.30 billion
05/08/2025$171.91$178.80
+4.01%
$180.72$174.00118,708 shs$2.16 billion
05/07/2025$172.80$171.91
-0.52%
$174.06$170.9653,346 shs$2.08 billion
05/06/2025$173.66$172.80
-0.49%
$174.30$170.95138,969 shs$2.09 billion
05/05/2025$173.66$173.66
0.00%
$175.73$171.8955,926 shs$2.10 billion
05/02/2025$168.93$173.66
+2.80%
$175.40$171.0559,399 shs$2.10 billion
05/01/2025$166.55$168.93
+1.43%
$170.50$165.8772,987 shs$2.04 billion
04/30/2025$168.41$166.55
-1.10%
$167.87$164.77104,818 shs$2.01 billion
04/29/2025$168.80$168.41
-0.23%
$169.42$165.49141,407 shs$2.04 billion
04/28/2025$168.15$168.80
+0.39%
$169.92$166.8656,806 shs$2.04 billion
04/25/2025$170.37$168.15
-1.30%
$169.90$167.4451,109 shs$2.03 billion
04/24/2025$168.41$170.37
+1.17%
$170.58$165.0165,309 shs$2.06 billion
04/23/2025$165.53$168.41
+1.74%
$172.27$167.91104,392 shs$2.04 billion
04/22/2025$161.73$165.53
+2.35%
$166.26$162.44131,476 shs$2.00 billion
04/21/2025$167.40$161.73
-3.39%
$166.18$159.9364,236 shs$1.96 billion

This page (NYSE:ALG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners