Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$226.21 +0.73 (+0.32%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$226.04 -0.18 (-0.08%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alamo Group Stock Price Performance

The Alamo Group (ALG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.01%, with a year-to-date return of 21.68%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, Alamo Group traded at $226.21 with a market cap of $2.73 billion and volume of 42,357 shares. Five years ago, the stock traded at $101.27, representing a 123.37% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 43,100 shares.

Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
+10.59%
3 Month
Performance
+36.81%
Year-To-Date
Performance
+21.68%
1 Year
Performance
+34.01%
5 Year
Performance
+123.37%

ALG Stock Chart for Friday, July, 4, 2025

Alamo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$225.31$226.21
+0.40%
$227.00$224.9342,357 shs$2.73 billion
07/02/2025$222.01$225.31
+1.49%
$225.54$221.0299,980 shs$2.72 billion
07/01/2025$219.25$222.01
+1.26%
$223.89$216.27159,724 shs$2.68 billion
06/30/2025$216.95$219.25
+1.06%
$219.66$215.66166,441 shs$2.65 billion
06/27/2025$219.19$216.95
-1.02%
$219.85$215.42323,553 shs$2.62 billion
06/26/2025$217.11$219.19
+0.96%
$219.50$216.67109,727 shs$2.65 billion
06/25/2025$217.17$217.11
-0.03%
$218.17$215.5599,803 shs$2.62 billion
06/24/2025$211.97$217.17
+2.45%
$218.18$212.50141,650 shs$2.63 billion
06/23/2025$214.96$211.97
-1.39%
$216.28$209.61162,543 shs$2.56 billion
06/20/2025$215.29$214.96
-0.15%
$216.89$213.14296,892 shs$2.60 billion
06/19/2025$215.29$215.29$220.00$214.98137,677 shs$2.60 billion
06/18/2025$216.94$215.29
-0.76%
$220.00$214.98137,677 shs$2.60 billion
06/17/2025$216.67$216.94
+0.13%
$217.20$215.00148,465 shs$2.62 billion
06/16/2025$212.14$216.67
+2.13%
$218.53$213.90206,011 shs$2.62 billion
06/13/2025$212.87$212.14
-0.34%
$213.38$210.31131,146 shs$2.56 billion
06/12/2025$212.57$212.87
+0.14%
$213.25$209.55151,316 shs$2.57 billion
06/11/2025$213.31$212.57
-0.35%
$214.13$211.01258,547 shs$2.57 billion
06/10/2025$209.50$213.31
+1.82%
$213.70$208.98123,947 shs$2.58 billion
06/09/2025$207.59$209.50
+0.92%
$210.88$208.03246,121 shs$2.53 billion
06/06/2025$205.45$207.59
+1.04%
$208.68$206.5950,730 shs$2.51 billion
06/05/2025$204.55$205.45
+0.44%
$206.02$202.7672,787 shs$2.48 billion
06/04/2025$203.84$204.55
+0.35%
$205.16$202.71109,232 shs$2.47 billion
06/03/2025$198.58$203.84
+2.65%
$206.48$198.90221,745 shs$2.46 billion

This page (NYSE:ALG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners