Free Trial

Allurion Technologies (ALUR) Stock Chart & Stock Price History

Allurion Technologies logo
$2.82 +0.05 (+1.81%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allurion Technologies Stock Price Performance

The Allurion Technologies (ALUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.31%, with a year-to-date return of -73.77%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, Allurion Technologies traded at $2.79 with a market cap of $20.78 million and volume of 72,665 shares.

Receive ALUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+12.35%
3 Month
Performance
+21.03%
Year-To-Date
Performance
-73.77%
1 Year
Performance
-84.31%

ALUR Stock Chart for Wednesday, August, 6, 2025

Allurion Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$2.85$2.79
-2.28%
$2.83$2.6572,665 shs$20.78 million
08/04/2025$2.76$2.85
+3.26%
$2.89$2.7164,339 shs$21.26 million
08/01/2025$2.76$2.76
+0.18%
$2.78$2.7021,314 shs$20.58 million
07/31/2025$2.73$2.76
+0.92%
$2.83$2.7334,014 shs$20.55 million
07/30/2025$2.80$2.73
-2.33%
$2.85$2.7042,714 shs$20.37 million
07/29/2025$3.03$2.80
-7.60%
$3.00$2.7859,547 shs$20.85 million
07/28/2025$3.04$3.03
-0.33%
$3.06$2.9715,898 shs$22.57 million
07/25/2025$2.94$3.04
+3.13%
$3.12$2.9073,278 shs$22.64 million
07/24/2025$3.20$2.94
-8.03%
$3.22$2.92119,713 shs$21.96 million
07/23/2025$3.28$3.20
-2.44%
$3.33$3.1882,348 shs$23.87 million
07/22/2025$3.17$3.28
+3.63%
$3.31$3.05108,879 shs$24.47 million
07/21/2025$3.12$3.17
+1.44%
$3.29$3.08115,879 shs$23.61 million
07/18/2025$2.98$3.12
+4.70%
$3.16$2.90182,516 shs$23.28 million
07/17/2025$2.97$2.98
+0.51%
$3.04$2.9267,582 shs$22.23 million
07/16/2025$3.16$2.97
-6.17%
$3.18$2.9295,085 shs$22.11 million
07/15/2025$2.88$3.16
+9.91%
$3.18$2.87192,256 shs$23.57 million
07/14/2025$2.84$2.88
+1.23%
$2.93$2.77103,563 shs$21.45 million
07/11/2025$2.91$2.84
-2.24%
$2.95$2.80178,889 shs$21.19 million
07/10/2025$2.86$2.91
+1.57%
$3.14$2.78784,602 shs$21.67 million
07/09/2025$2.60$2.86
+10.00%
$2.90$2.601.57 million shs$21.34 million
07/08/2025$2.57$2.60
+1.17%
$2.68$2.4848,714 shs$19.40 million
07/07/2025$2.51$2.57
+2.39%
$2.60$2.45224,243 shs$19.17 million

This page (NYSE:ALUR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners