Allurion Technologies (ALUR) Stock Chart & Stock Price History $2.05 +0.02 (+0.99%) Closing price 03:59 PM EasternExtended Trading$2.06 +0.01 (+0.68%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Allurion Technologies Stock Price Performance The Allurion Technologies (ALUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.34%, with a year-to-date return of -80.93%. In the past month, the stock has decreased 6.95%, reflecting recent market activity. As of the latest close, Allurion Technologies traded at $2.03 with a market cap of $15.75 million and volume of 37,455 shares. Receive ALUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.23%1 Month Performance-6.95%3 Month Performance-18.33%Year-To-Date Performance-80.93%1 Year Performance-88.34% ALUR Stock Chart for Monday, October, 6, 2025 ALUR Chart by TradingView Allurion Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$2.03$2.05+0.99%$2.09$1.9656,210 shs$15.91 million10/03/2025$2.07$2.03-1.93%$2.07$2.0037,455 shs$15.75 million10/02/2025$2.03$2.07+2.22%$2.08$2.0239,855 shs$16.06 million10/01/2025$2.05$2.03-1.22%$2.06$1.9756,332 shs$15.72 million09/30/2025$1.95$2.05+5.13%$2.05$1.9540,254 shs$15.91 million09/29/2025$2.07$1.95-5.80%$2.10$1.93117,594 shs$15.13 million09/26/2025$2.00$2.07+3.50%$2.13$2.0021,684 shs$16.06 million09/25/2025$2.12$2.00-5.66%$2.12$1.9951,297 shs$15.53 million09/24/2025$2.19$2.12-2.97%$2.21$2.1116,283 shs$16.45 million09/23/2025$2.25$2.19-2.67%$2.30$2.1629,179 shs$16.96 million Get the Latest News and Ratings for ALUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$2.19$2.25+2.75%$2.26$2.1447,234 shs$17.43 million09/19/2025$2.07$2.19+5.56%$2.20$2.0460,133 shs$16.96 million09/18/2025$2.14$2.07-3.09%$2.15$2.0548,283 shs$16.06 million09/17/2025$2.14$2.14-0.23%$2.18$2.1210,939 shs$16.58 million09/16/2025$2.18$2.14-1.56%$2.18$2.1236,658 shs$16.62 million09/15/2025$2.17$2.18+0.46%$2.22$2.1425,784 shs$16.88 million09/12/2025$2.18$2.17-0.69%$2.23$2.1033,862 shs$16.80 million09/11/2025$2.11$2.18+3.32%$2.21$2.1129,828 shs$16.92 million09/10/2025$2.17$2.11-2.59%$2.22$2.1029,400 shs$16.38 million09/09/2025$2.17$2.17+0.05%$2.18$2.1312,185 shs$16.81 million09/08/2025$2.20$2.17-1.72%$2.30$2.1324,578 shs$16.80 million09/05/2025$2.13$2.20+3.43%$2.23$2.0846,265 shs$17.10 million Related Companies Plus Therapeutics Stock Chart Cytosorbents Stock Chart Daxor Stock Chart SurgePays Stock Chart TELA Bio Stock Chart Spectral AI Stock Chart PolyPid Stock Chart Titan Medical Stock Chart Sensus Healthcare Stock Chart Alpha Pro Tech Stock Chart Receive ALUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALUR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allurion Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allurion Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
