Free Trial

Autoliv (ALV) Stock Chart & Stock Price History

Autoliv logo
$115.63 -0.69 (-0.59%)
As of 07/8/2025 03:59 PM Eastern

Autoliv Stock Price Performance

The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.67%, with a year-to-date return of 23.29%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Autoliv traded at $115.63 with a market cap of $8.94 billion and volume of 1.26 million shares. Five years ago, the stock traded at $63.30, representing a 82.67% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 500,600 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+9.82%
3 Month
Performance
+39.39%
Year-To-Date
Performance
+23.29%
1 Year
Performance
+8.67%
5 Year
Performance
+82.67%

ALV Stock Chart for Wednesday, July, 9, 2025

Autoliv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$116.19$115.63
-0.48%
$116.79$114.721.26 million shs$8.94 billion
07/07/2025$117.74$116.19
-1.32%
$117.71$115.24936,486 shs$8.98 billion
07/04/2025$117.74$117.74$118.10$117.19732,431 shs$9.10 billion
07/03/2025$118.11$117.74
-0.31%
$118.10$117.19732,431 shs$9.10 billion
07/02/2025$114.58$118.11
+3.08%
$118.34$115.571.16 million shs$9.13 billion
07/01/2025$111.82$114.58
+2.47%
$115.25$111.55672,899 shs$8.86 billion
06/30/2025$113.07$111.82
-1.10%
$112.20$110.08643,216 shs$8.64 billion
06/27/2025$111.31$113.07
+1.57%
$113.19$111.88705,705 shs$8.74 billion
06/26/2025$110.82$111.31
+0.45%
$111.79$110.25692,587 shs$8.61 billion
06/25/2025$111.83$110.82
-0.90%
$113.20$110.50762,623 shs$8.57 billion
06/24/2025$110.47$111.83
+1.23%
$112.11$110.82593,346 shs$8.65 billion
06/23/2025$109.39$110.47
+0.98%
$110.61$108.571.49 million shs$8.54 billion
06/20/2025$110.39$109.39
-0.90%
$111.61$108.911.77 million shs$8.46 billion
06/19/2025$110.39$110.39$111.18$109.13947,640 shs$8.53 billion
06/18/2025$110.12$110.39
+0.25%
$111.18$109.13947,640 shs$8.53 billion
06/17/2025$111.39$110.12
-1.14%
$111.33$110.03597,276 shs$8.51 billion
06/16/2025$108.56$111.39
+2.60%
$112.00$109.81640,541 shs$8.61 billion
06/13/2025$109.97$108.56
-1.28%
$110.11$108.17630,677 shs$8.39 billion
06/12/2025$108.88$109.97
+1.00%
$110.31$108.54587,660 shs$8.50 billion
06/11/2025$107.83$108.88
+0.97%
$109.40$108.06645,885 shs$8.42 billion
06/10/2025$105.29$107.83
+2.41%
$108.31$105.62837,713 shs$8.34 billion
06/09/2025$105.67$105.29
-0.36%
$106.23$105.15663,857 shs$8.14 billion

This page (NYSE:ALV) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners