Autoliv (ALV) Stock Chart & Stock Price History $119.88 +0.04 (+0.04%) Closing price 03:59 PM EasternExtended Trading$119.90 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Autoliv Stock Price Performance The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.06%, with a year-to-date return of 27.82%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, Autoliv traded at $119.70 with a market cap of $9.19 billion and volume of 442,339 shares. Five years ago, the stock traded at $69.84, representing a 71.66% increase over that period. At the time, it had a market cap of $6.28 billion and a volume of 317,584 shares. Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+7.04%3 Month Performance+17.53%Year-To-Date Performance+27.82%1 Year Performance+19.06%5 Year Performance+71.66% ALV Stock Chart for Wednesday, August, 20, 2025 ALV Chart by TradingView Autoliv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$118.96$119.70+0.62%$120.30$119.00442,339 shs$9.19 billion08/18/2025$118.37$118.96+0.50%$119.32$118.26645,573 shs$9.14 billion08/15/2025$118.91$118.37-0.45%$119.53$118.23451,045 shs$9.09 billion08/14/2025$118.83$118.91+0.07%$119.05$116.63554,762 shs$9.13 billion08/13/2025$116.03$118.83+2.41%$118.90$115.39701,993 shs$9.13 billion08/12/2025$111.73$116.03+3.85%$116.15$112.27564,201 shs$8.91 billion08/11/2025$112.42$111.73-0.61%$112.60$111.44674,889 shs$8.58 billion08/08/2025$113.28$112.42-0.76%$113.84$111.93648,041 shs$8.63 billion08/07/2025$113.83$113.28-0.48%$115.00$113.03691,945 shs$8.70 billion08/06/2025$112.27$113.83+1.39%$113.91$112.52436,013 shs$8.74 billion Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$111.05$112.27+1.10%$112.81$110.80475,392 shs$8.62 billion08/04/2025$110.26$111.05+0.71%$111.24$110.54437,501 shs$8.53 billion08/01/2025$111.35$110.26-0.98%$111.32$109.40661,333 shs$8.47 billion07/31/2025$110.86$111.35+0.44%$112.37$110.51649,169 shs$8.55 billion07/30/2025$114.04$110.86-2.79%$113.33$110.55815,510 shs$8.52 billion07/29/2025$116.04$114.04-1.72%$116.62$113.571.07 million shs$8.76 billion07/28/2025$117.24$116.04-1.03%$117.21$115.97714,902 shs$8.91 billion07/25/2025$115.79$117.24+1.25%$117.44$115.63610,593 shs$9.01 billion07/24/2025$117.19$115.79-1.19%$116.93$115.44842,833 shs$8.89 billion07/23/2025$113.98$117.19+2.82%$117.89$115.79889,718 shs$9.00 billion07/22/2025$113.09$113.98+0.78%$114.48$113.34711,019 shs$8.81 billion07/21/2025$112.00$113.09+0.97%$114.54$112.89949,035 shs$8.74 billion Related Companies Gentex Stock Chart Visteon Stock Chart Adient Stock Chart Aptiv Stock Chart BorgWarner Stock Chart Dana Stock Chart Lear Stock Chart Magna International Stock Chart Stellantis Stock Chart Li Auto Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALV) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoliv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autoliv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access