Autoliv (ALV) Stock Chart & Stock Price History $110.38 +0.34 (+0.30%) As of 03:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Autoliv Stock Price Performance The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 17.74%. In the past month, the stock has increased 8.24%, reflecting recent market activity. As of the latest close, Autoliv traded at $110.12 with a market cap of $8.51 billion and volume of 597,276 shares. Five years ago, the stock traded at $63.96, representing a 72.65% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 341,300 shares. Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance+8.24%3 Month Performance+24.66%Year-To-Date Performance+17.74%1 Year Performance+1.50%5 Year Performance+72.65% ALV Stock Chart for Wednesday, June, 18, 2025 ALV Chart by TradingView Autoliv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$111.39$110.12-1.14%$111.33$110.03597,276 shs$8.51 billion06/16/2025$108.56$111.39+2.60%$112.00$109.81640,541 shs$8.61 billion06/13/2025$109.97$108.56-1.28%$110.11$108.17630,677 shs$8.39 billion06/12/2025$108.88$109.97+1.00%$110.31$108.54587,660 shs$8.50 billion06/11/2025$107.83$108.88+0.97%$109.40$108.06645,885 shs$8.42 billion06/10/2025$105.29$107.83+2.41%$108.31$105.62837,713 shs$8.34 billion06/09/2025$105.67$105.29-0.36%$106.23$105.15663,857 shs$8.14 billion06/06/2025$105.08$105.67+0.56%$106.21$105.12394,358 shs$8.17 billion06/05/2025$103.49$105.08+1.54%$105.52$103.71789,618 shs$8.12 billion06/04/2025$102.71$103.49+0.76%$106.06$101.671.21 million shs$8.00 billion Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$101.35$102.71+1.35%$103.19$100.99544,242 shs$7.94 billion06/02/2025$102.81$101.35-1.42%$102.07$100.75491,550 shs$7.83 billion05/30/2025$104.62$102.81-1.73%$103.59$101.96690,650 shs$7.95 billion05/29/2025$104.47$104.62+0.14%$105.53$104.07421,562 shs$8.09 billion05/28/2025$104.04$104.47+0.41%$105.60$104.35685,931 shs$8.08 billion05/27/2025$100.83$104.04+3.19%$104.17$102.33644,821 shs$8.04 billion05/26/2025$100.83$100.83$101.04$98.45587,916 shs$7.79 billion05/23/2025$100.60$100.83+0.22%$101.04$98.45587,916 shs$7.79 billion05/22/2025$100.50$100.60+0.10%$101.25$99.69444,468 shs$7.78 billion05/21/2025$102.00$100.50-1.47%$101.71$100.31517,526 shs$7.77 billion05/20/2025$102.14$102.00-0.14%$102.83$101.41293,517 shs$7.89 billion05/19/2025$102.03$102.14+0.11%$102.14$100.71399,396 shs$7.90 billion Related Companies Li Auto Stock Chart Stellantis Stock Chart XPeng Stock Chart Rivian Automotive Stock Chart Magna International Stock Chart VinFast Auto Stock Chart Lucid Group Stock Chart ZEEKR Intelligent Technology Stock Chart Icahn Enterprises Stock Chart BRP Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALV) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoliv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autoliv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALV Stock Free ALV Stock Alerts