Autoliv (ALV) Stock Chart & Stock Price History $117.83 -0.36 (-0.30%) As of 11:46 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Autoliv Stock Price Performance The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.99%, with a year-to-date return of 25.63%. In the past month, the stock has decreased 6.48%, reflecting recent market activity. As of the latest close, Autoliv traded at $118.37 with a market cap of $9.09 billion and volume of 843,036 shares. Five years ago, the stock traded at $84.20, representing a 39.94% increase over that period. At the time, it had a market cap of $7.35 billion and a volume of 548,053 shares. Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-6.48%3 Month Performance+3.38%Year-To-Date Performance+25.63%1 Year Performance+20.99%5 Year Performance+39.94% ALV Stock Chart for Wednesday, October, 22, 2025 ALV Chart by TradingView Autoliv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$117.60$118.37+0.65%$119.07$117.41843,036 shs$9.09 billion10/20/2025$118.15$117.60-0.46%$118.32$116.52953,461 shs$9.03 billion10/17/2025$121.19$118.15-2.51%$121.03$115.011.61 million shs$9.08 billion10/16/2025$121.01$121.19+0.15%$121.52$119.811.20 million shs$9.31 billion10/15/2025$118.51$121.01+2.11%$121.50$119.15751,253 shs$9.29 billion10/14/2025$117.05$118.51+1.25%$118.98$115.23761,573 shs$9.10 billion10/13/2025$115.47$117.05+1.37%$118.33$116.85515,143 shs$8.99 billion10/10/2025$118.83$115.47-2.82%$119.63$115.42950,993 shs$8.87 billion10/09/2025$123.22$118.83-3.57%$122.91$118.76646,145 shs$9.13 billion10/08/2025$122.33$123.22+0.73%$124.47$122.12532,776 shs$9.46 billion Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$127.48$122.33-4.04%$125.52$122.00558,572 shs$9.40 billion10/06/2025$127.84$127.48-0.28%$129.54$127.15478,581 shs$9.79 billion10/03/2025$125.48$127.84+1.88%$128.03$125.62560,888 shs$9.82 billion10/02/2025$124.26$125.48+0.98%$125.82$124.08556,973 shs$9.64 billion10/01/2025$123.49$124.26+0.63%$125.10$123.89523,331 shs$9.54 billion09/30/2025$124.68$123.49-0.96%$124.93$122.46639,039 shs$9.58 billion09/29/2025$125.28$124.68-0.48%$126.04$123.86441,802 shs$9.58 billion09/26/2025$123.20$125.28+1.69%$125.34$123.73387,818 shs$9.62 billion09/25/2025$124.71$123.20-1.21%$123.62$122.33713,321 shs$9.46 billion09/24/2025$126.66$124.71-1.54%$126.40$124.50778,192 shs$9.58 billion09/23/2025$125.99$126.66+0.53%$127.76$126.39300,352 shs$9.73 billion09/22/2025$125.72$125.99+0.22%$127.00$125.16611,683 shs$9.68 billion Related Companies Gentex Stock Chart Visteon Stock Chart Adient Stock Chart Aptiv Stock Chart BorgWarner Stock Chart Dana Stock Chart Lear Stock Chart Magna International Stock Chart Stellantis Stock Chart Li Auto Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALV) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoliv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autoliv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
