Free Trial

Autoliv (ALV) Stock Chart & Stock Price History

Autoliv logo
$124.79 +1.29 (+1.04%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Autoliv Stock Price Performance

The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.05%, with a year-to-date return of 32.91%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Autoliv traded at $123.49 with a market cap of $9.58 billion and volume of 639,039 shares. Five years ago, the stock traded at $76.67, representing a 62.58% increase over that period. At the time, it had a market cap of $6.70 billion and a volume of 717,363 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+0.57%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+32.91%
1 Year
Performance
+33.05%
5 Year
Performance
+62.58%

ALV Stock Chart for Wednesday, October, 1, 2025

Autoliv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$124.68$123.49
-0.96%
$124.93$122.46639,039 shs$9.58 billion
09/29/2025$125.28$124.68
-0.48%
$126.04$123.86441,802 shs$9.58 billion
09/26/2025$123.20$125.28
+1.69%
$125.34$123.73387,818 shs$9.62 billion
09/25/2025$124.71$123.20
-1.21%
$123.62$122.33713,321 shs$9.46 billion
09/24/2025$126.66$124.71
-1.54%
$126.40$124.50778,192 shs$9.58 billion
09/23/2025$125.99$126.66
+0.53%
$127.76$126.39300,352 shs$9.73 billion
09/22/2025$125.72$125.99
+0.22%
$127.00$125.16611,683 shs$9.68 billion
09/19/2025$126.75$125.72
-0.81%
$126.40$124.86872,084 shs$9.66 billion
09/18/2025$124.91$126.75
+1.47%
$126.83$124.26433,438 shs$9.74 billion
09/17/2025$124.97$124.91
-0.05%
$127.32$124.35586,987 shs$9.59 billion
09/16/2025$126.42$124.97
-1.14%
$126.12$124.26543,347 shs$9.60 billion
09/15/2025$126.11$126.42
+0.24%
$127.77$126.10337,775 shs$9.71 billion
09/12/2025$127.83$126.11
-1.34%
$127.37$125.97369,815 shs$9.69 billion
09/11/2025$125.37$127.83
+1.97%
$127.89$124.89520,177 shs$9.82 billion
09/10/2025$125.94$125.37
-0.46%
$125.78$124.26512,508 shs$9.63 billion
09/09/2025$126.83$125.94
-0.70%
$127.17$125.40541,730 shs$9.67 billion
09/08/2025$124.57$126.83
+1.81%
$126.96$124.62424,741 shs$9.74 billion
09/05/2025$125.56$124.57
-0.79%
$126.02$123.78491,438 shs$9.57 billion
09/04/2025$124.46$125.56
+0.88%
$125.68$124.17795,836 shs$9.64 billion
09/03/2025$124.23$124.46
+0.18%
$126.10$123.76624,608 shs$9.56 billion
09/02/2025$123.95$124.23
+0.23%
$124.40$122.02698,154 shs$9.54 billion
09/01/2025$123.95$123.95$124.73$123.38605,559 shs$9.52 billion

This page (NYSE:ALV) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners