Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$18.52 +0.21 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$18.56 +0.04 (+0.22%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$1.529Call5 - 2560
(-13)
57.06%
(+20.38%)
0.9790135
9/19/2025$18.00$0.024Put2 - - 395
(+0)
32.11%
(+9.24%)
-0.1142122
9/19/2025$18.00$0.548Call92 - 1195
(-20)
32.11%
(+9.24%)
0.885964
9/19/2025$19.00$0.506Put1 - - 121
(+0)
29.92%
(+4.56%)
-0.8776661
9/19/2025$19.00$0.026Call1 - 11418
(+0)
29.92%
(+4.56%)
0.1311211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners