Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$17.36 +0.50 (+2.93%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.073Put3 - 3478
(+11)
45.53%
(+0.03%)
-0.0975542
5/16/2025$15.00$1.916Call1111082
(+5)
45.53%
(+0.03%)
0.9018762
5/16/2025$16.00$0.167Put15213604
(+164)
35.76%
(-0.52%)
-0.2294119
5/16/2025$16.00$1.012Call335289
(+20)
35.76%
(-0.52%)
0.77071614
5/16/2025$17.00$0.493Put535121056
(+16)
29.95%
(-2.78%)
-0.5493964
5/16/2025$17.00$0.338Call8611111947
(-4)
29.95%
(-2.78%)
0.45317715
5/16/2025$18.00$0.081Call42314201983
(+155)
30.83%
(-4.54%)
0.15380228
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners