Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$18.50 -0.07 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$18.60 +0.09 (+0.51%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$3.604Call3 - - 619
(+0)
35.82%
(+0.21%)
0.9858732
6/20/2025$16.00$0.029Put1 - - 14168
(+0)
31.74%
(+0.66%)
-0.0427721
6/20/2025$16.00$2.627Call525017855
(-1)
31.74%
(+0.66%)
0.9582523
6/20/2025$17.00$0.094Put10 - 108023
(+0)
28.49%
(+1.21%)
-0.1247451
6/20/2025$17.00$1.695Call11 - 959
(-4)
28.49%
(+1.21%)
0.877331
6/20/2025$18.00$0.293Put741743178
(+11)
26.27%
(+1.83%)
-0.31954413
6/20/2025$18.00$0.895Call4113660
(-5)
26.27%
(+1.83%)
0.6859144
6/20/2025$19.00$0.762Put11 - 88
(+51)
25.21%
(+2.38%)
-0.6139821
6/20/2025$19.00$0.359Call23221871641
(+44)
25.21%
(+2.38%)
0.3996177
6/20/2025$20.00$0.109Call11 - 4340
(+1)
25.13%
(+2.70%)
0.1646951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners