Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$18.53 +0.18 (+0.98%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$18.46 -0.07 (-0.38%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.028Put99 - 256
(-7)
29.54%
(+2.09%)
-0.0611856
8/15/2025$17.00$1.598Call1376666203
(-89)
29.54%
(+2.09%)
0.93966130
8/15/2025$18.00$0.128Put73482
(+2)
23.67%
(+1.24%)
-0.2470495
8/15/2025$18.00$0.698Call1717094665
(+29)
23.67%
(+1.24%)
0.756519134
8/15/2025$19.00$0.155Call292252675
(+25)
22.14%
(+0.85%)
0.3092254
8/15/2025$20.00$0.027Call41 - 21146
(+0)
25.12%
(+1.43%)
0.0707693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners