Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$19.12 +0.06 (+0.29%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$19.23 +0.10 (+0.53%)
As of 08:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$18.00$1.157Call30 - - 269
(+0)
28.92%
(+3.31%)
0.8977781
10/17/2025$19.00$0.246Put22121079
(+25)
23.77%
(+0.83%)
-0.43185722
10/17/2025$19.00$0.359Call25443504
(-7)
23.77%
(+0.83%)
0.56720811
10/17/2025$20.00$0.057Call2 - 21862
(-3)
25.20%
(+1.77%)
0.1449291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners