Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$17.69 -0.02 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$17.72 +0.03 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$16.00$0.075Put204134599
(+0)
30.08%
(+0.64%)
-0.10341720
9/19/2025$17.00$0.188Put19691073
(-18)
24.19%
(+0.67%)
-0.25379119
9/19/2025$17.00$0.944Call633778
(-10)
24.19%
(+0.67%)
0.7493646
9/19/2025$18.00$0.566Put11 - - 455
(+0)
21.33%
(-0.45%)
-0.5870337
9/19/2025$18.00$0.319Call28541478
(+58)
21.33%
(-0.46%)
0.4247088
9/19/2025$19.00$0.088Call7926201331
(-18)
22.73%
(-1.71%)
0.15558219
9/19/2025$20.00$0.029Call1 - - 2105
(+0)
25.73%
(-2.39%)
0.055791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners