Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$17.83 -0.01 (-0.07%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$18.00 +0.17 (+0.94%)
As of 10/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$16.00$0.050Put1467162
(+25)
28.74%
(-5.43%)
-0.07711813
11/21/2025$17.00$0.160Put41336353
(+5)
24.66%
(-2.44%)
-0.2226189
11/21/2025$18.00$0.529Put321457
(+10)
23.37%
(-0.24%)
-0.5332413
11/21/2025$18.00$0.405Call1 - 1165
(+23)
23.37%
(-0.24%)
0.4721931
11/21/2025$19.00$0.132Call134125 - 438
(+6)
24.85%
(-1.00%)
0.200213
11/21/2025$20.00$0.044Call3 - - 1492
(+0)
27.37%
(-2.68%)
0.0764351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners