Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$18.47 +0.10 (+0.55%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$18.49 +0.02 (+0.10%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$16.00$2.445Call3 - - 88
(+0)
43.36%
(-9.32%)
0.9864571
9/19/2025$17.00$1.457Call4 - 2578
(+3)
32.27%
(-5.56%)
0.9563544
9/19/2025$18.00$0.080Put9 - 3403
(+0)
22.11%
(-1.57%)
-0.2261094
9/19/2025$18.00$0.522Call166241514
(-74)
22.11%
(-1.57%)
0.77383110
9/19/2025$19.00$0.607Put22910120
(+0)
20.25%
(-3.05%)
-0.83775720
9/19/2025$19.00$0.048Call1 - - 1465
(-5)
20.25%
(-3.05%)
0.1660051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners