Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$212.62 +2.86 (+1.36%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.88%, with a year-to-date return of 14.98%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $209.30 with a market cap of $5.95 billion and volume of 183,273 shares. Five years ago, the stock traded at $72.14, representing a 194.73% increase over that period. At the time, it had a market cap of $3.33 billion and a volume of 268,132 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+5.31%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+29.88%
5 Year
Performance
+194.73%

AMG Stock Chart for Friday, August, 8, 2025

Affiliated Managers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$213.60$209.30
-2.02%
$216.78$208.34183,273 shs$5.95 billion
08/06/2025$213.11$213.60
+0.23%
$214.69$211.53148,709 shs$6.07 billion
08/05/2025$214.07$213.11
-0.45%
$214.15$208.22132,018 shs$6.06 billion
08/04/2025$206.83$214.07
+3.50%
$217.12$209.51235,342 shs$6.09 billion
08/01/2025$209.87$206.83
-1.45%
$207.57$200.00197,074 shs$5.88 billion
07/31/2025$209.98$209.87
-0.05%
$220.00$208.38281,836 shs$5.97 billion
07/30/2025$211.30$209.98
-0.63%
$212.87$208.67127,347 shs$5.97 billion
07/29/2025$212.37$211.30
-0.50%
$214.46$210.04115,460 shs$6.01 billion
07/28/2025$216.06$212.37
-1.71%
$216.32$211.79168,554 shs$6.04 billion
07/25/2025$210.86$216.06
+2.47%
$216.20$210.34258,552 shs$6.14 billion
07/24/2025$209.89$210.86
+0.46%
$212.38$209.21115,506 shs$5.99 billion
07/23/2025$208.96$209.89
+0.44%
$210.86$208.60105,681 shs$5.97 billion
07/22/2025$206.33$208.96
+1.28%
$209.45$205.27205,132 shs$5.94 billion
07/21/2025$210.01$206.33
-1.75%
$210.74$206.28206,486 shs$5.87 billion
07/18/2025$211.07$210.01
-0.50%
$211.84$209.13258,082 shs$5.97 billion
07/17/2025$203.69$211.07
+3.63%
$212.01$203.71311,816 shs$6.00 billion
07/16/2025$200.01$203.69
+1.84%
$204.22$199.66245,120 shs$5.79 billion
07/15/2025$206.49$200.01
-3.14%
$205.79$199.59185,239 shs$5.69 billion
07/14/2025$204.92$206.49
+0.77%
$206.60$203.75148,819 shs$5.87 billion
07/11/2025$206.91$204.92
-0.96%
$205.96$203.80101,653 shs$5.83 billion
07/10/2025$203.78$206.91
+1.54%
$208.05$204.06175,424 shs$5.88 billion
07/09/2025$201.90$203.78
+0.93%
$205.25$201.94204,129 shs$5.79 billion
07/08/2025$200.90$201.90
+0.50%
$203.91$201.15304,250 shs$5.74 billion
07/07/2025$201.45$200.90
-0.27%
$203.42$199.11246,147 shs$5.71 billion

This page (NYSE:AMG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners