Affiliated Managers Group (AMG) Stock Chart & Stock Price History $182.42 -1.67 (-0.90%) As of 02:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Affiliated Managers Group Stock Price Performance The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.74%, with a year-to-date return of -0.75%. In the past month, the stock has increased 0.61%, reflecting recent market activity. As of the latest close, Affiliated Managers Group traded at $184.02 with a market cap of $5.23 billion and volume of 153,660 shares. Five years ago, the stock traded at $72.80, representing a 152.11% increase over that period. At the time, it had a market cap of $3.44 billion and a volume of 334,976 shares. Receive AMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+0.61%3 Month Performance+15.72%Year-To-Date Performance-0.75%1 Year Performance+20.74%5 Year Performance+152.11% AMG Stock Chart for Friday, June, 13, 2025 AMG Chart by TradingView Affiliated Managers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$183.08$184.02+0.51%$184.11$180.44153,660 shs$5.23 billion06/11/2025$183.10$183.08-0.01%$184.84$182.55155,345 shs$5.20 billion06/10/2025$182.86$183.10+0.13%$183.37$181.02110,167 shs$5.21 billion06/09/2025$182.30$182.86+0.31%$183.94$181.67142,436 shs$5.20 billion06/06/2025$180.24$182.30+1.14%$183.52$181.1998,235 shs$5.18 billion06/05/2025$179.75$180.24+0.27%$182.20$179.04169,087 shs$5.12 billion06/04/2025$180.37$179.75-0.34%$181.19$179.13156,333 shs$5.11 billion06/03/2025$179.50$180.37+0.49%$181.03$178.17207,315 shs$5.13 billion06/02/2025$175.95$179.50+2.01%$180.02$172.54376,987 shs$5.10 billion05/30/2025$177.06$175.95-0.63%$176.86$174.13281,328 shs$5.00 billion Get the Latest News and Ratings for AMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$173.94$177.06+1.79%$177.30$173.68360,536 shs$5.03 billion05/28/2025$177.17$173.94-1.82%$178.14$173.58325,587 shs$4.94 billion05/27/2025$173.94$177.17+1.86%$177.79$174.51262,402 shs$5.04 billion05/26/2025$173.94$173.94$175.02$172.79182,198 shs$4.94 billion05/23/2025$175.69$173.94-1.00%$175.02$172.79182,198 shs$4.94 billion05/22/2025$176.05$175.69-0.20%$176.69$175.00202,258 shs$4.99 billion05/21/2025$181.41$176.05-2.96%$180.29$175.83273,087 shs$5.00 billion05/20/2025$182.26$181.41-0.47%$183.24$180.29265,753 shs$5.16 billion05/19/2025$183.38$182.26-0.61%$184.28$181.30181,528 shs$5.18 billion05/16/2025$180.94$183.38+1.35%$183.75$180.27337,075 shs$5.21 billion05/15/2025$181.62$180.94-0.37%$182.50$180.47234,228 shs$5.21 billion05/14/2025$182.42$181.62-0.44%$184.27$181.52265,242 shs$5.23 billion05/13/2025$183.71$182.42-0.70%$186.00$182.28400,757 shs$5.25 billion05/12/2025$179.56$183.71+2.31%$188.62$180.48307,707 shs$5.29 billion Related Companies Ares Capital Stock Chart Franklin Resources Stock Chart SEI Investments Stock Chart Invesco Stock Chart Main Street Capital Stock Chart Golub Capital BDC Stock Chart Cohen & Steers Stock Chart Prospect Capital Stock Chart Oaktree Specialty Lending Stock Chart Virtus Investment Partners Stock Chart Receive AMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affiliated Managers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Affiliated Managers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMG Stock Free AMG Stock Alerts