Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$173.94 -1.56 (-0.89%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$173.93 -0.01 (-0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.39%, with a year-to-date return of -5.94%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $173.94 with a market cap of $4.94 billion and volume of 182,198 shares. Five years ago, the stock traded at $64.46, representing a 169.84% increase over that period. At the time, it had a market cap of $3.15 billion and a volume of 349,430 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.56%
1 Month
Performance
+6.61%
3 Month
Performance
+4.76%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+8.39%
5 Year
Performance
+169.84%

AMG Stock Chart for Saturday, May, 24, 2025

Affiliated Managers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$175.69$173.94
-1.00%
$175.02$172.79182,198 shs$4.94 billion
05/22/2025$176.05$175.69
-0.20%
$176.69$175.00202,258 shs$4.99 billion
05/21/2025$181.41$176.05
-2.96%
$180.29$175.83273,087 shs$5.00 billion
05/20/2025$182.26$181.41
-0.47%
$183.24$180.29265,753 shs$5.16 billion
05/19/2025$183.38$182.26
-0.61%
$184.28$181.30181,528 shs$5.18 billion
05/16/2025$180.94$183.38
+1.35%
$183.75$180.27337,075 shs$5.21 billion
05/15/2025$181.62$180.94
-0.37%
$182.50$180.47234,228 shs$5.21 billion
05/14/2025$182.42$181.62
-0.44%
$184.27$181.52265,242 shs$5.23 billion
05/13/2025$183.71$182.42
-0.70%
$186.00$182.28400,757 shs$5.25 billion
05/12/2025$179.56$183.71
+2.31%
$188.62$180.48307,707 shs$5.29 billion
05/09/2025$181.21$179.56
-0.91%
$183.90$178.77347,257 shs$5.17 billion
05/08/2025$175.14$181.21
+3.46%
$188.55$173.58330,551 shs$5.22 billion
05/07/2025$172.91$175.14
+1.29%
$177.11$172.96320,964 shs$5.04 billion
05/06/2025$172.84$172.91
+0.04%
$174.05$170.27269,795 shs$4.98 billion
05/05/2025$174.26$172.84
-0.81%
$175.69$172.52228,709 shs$4.98 billion
05/02/2025$167.38$174.26
+4.11%
$174.70$169.00292,187 shs$5.02 billion
05/01/2025$165.60$167.38
+1.07%
$169.21$163.71185,358 shs$4.82 billion
04/30/2025$165.26$165.60
+0.21%
$165.76$160.34192,174 shs$4.77 billion
04/29/2025$162.98$165.26
+1.40%
$165.71$161.50140,763 shs$4.76 billion
04/28/2025$162.50$162.98
+0.30%
$165.05$161.45212,153 shs$4.69 billion
04/25/2025$163.16$162.50
-0.40%
$165.05$161.94129,620 shs$4.68 billion
04/24/2025$158.57$163.16
+2.89%
$164.52$159.51195,069 shs$4.70 billion
04/23/2025$158.45$158.57
+0.08%
$166.21$158.10199,565 shs$4.56 billion

This page (NYSE:AMG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners