Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$174.26 +7.34 (+4.40%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$173.60 -0.66 (-0.38%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affiliated Managers Group Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+10.18%
3 Month
Performance
-5.15%
6 Month
Performance
-10.09%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+8.67%
Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

AMG Stock Chart for Saturday, May, 3, 2025

Affiliated Managers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$167.38$174.26
+4.11%
$174.70$169.00292,187 shs$5.02 billion
05/01/2025$165.60$167.38
+1.07%
$169.21$163.71185,358 shs$4.82 billion
04/30/2025$165.26$165.60
+0.21%
$165.76$160.34192,174 shs$4.77 billion
04/29/2025$162.98$165.26
+1.40%
$165.71$161.50140,763 shs$4.76 billion
04/28/2025$162.50$162.98
+0.30%
$165.05$161.45212,153 shs$4.69 billion
04/25/2025$163.16$162.50
-0.40%
$165.05$161.94129,620 shs$4.68 billion
04/24/2025$158.57$163.16
+2.89%
$164.52$159.51195,069 shs$4.70 billion
04/23/2025$158.45$158.57
+0.08%
$166.21$158.10199,565 shs$4.56 billion
04/22/2025$153.61$158.45
+3.15%
$158.96$156.29170,150 shs$4.56 billion
04/21/2025$156.05$153.61
-1.57%
$155.24$151.30164,485 shs$4.42 billion
04/18/2025$156.05$156.05$158.30$155.42190,778 shs$4.57 billion
04/17/2025$155.85$156.05
+0.13%
$158.30$155.42190,778 shs$4.57 billion
04/16/2025$158.76$155.85
-1.83%
$159.67$153.55217,357 shs$4.56 billion
04/15/2025$158.37$158.76
+0.24%
$160.80$158.25164,942 shs$4.64 billion
04/14/2025$158.04$158.37
+0.21%
$161.74$157.31302,753 shs$4.63 billion
04/11/2025$153.83$158.04
+2.73%
$158.59$150.94227,718 shs$4.62 billion
04/10/2025$160.30$153.83
-4.04%
$157.27$149.36277,806 shs$4.50 billion
04/09/2025$143.39$160.30
+11.79%
$163.21$140.21313,760 shs$4.69 billion
04/09/2025$143.39$160.30
+11.79%
$163.21$140.21313,760 shs$4.69 billion
04/08/2025$145.23$143.39
-1.26%
$152.15$141.56256,277 shs$4.20 billion
04/08/2025$145.23$143.39
-1.26%
$152.15$141.56256,277 shs$4.20 billion
04/07/2025$148.52$145.23
-2.22%
$152.94$139.22410,206 shs$4.25 billion
04/04/2025$158.16$148.52
-6.09%
$155.10$146.61319,644 shs$4.35 billion
04/03/2025$172.98$158.16
-8.57%
$165.26$156.62326,211 shs$4.63 billion
04/02/2025$169.56$172.98
+2.02%
$173.47$167.17160,751 shs$5.06 billion

This page (NYSE:AMG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners