Free Trial

Affiliated Managers Group (AMG) Options Chain & Prices

Affiliated Managers Group logo
$224.55 +6.20 (+2.84%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$225.55 +1.00 (+0.44%)
As of 08/22/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$200.00$25.283Call1 - - 33
(+0)
30.01%
(+0.43%)
0.9228071
9/19/2025$210.00$15.924Call6 - 526
(+0)
24.63%
(+1.14%)
0.8449942
9/19/2025$220.00$7.589Call44 - 18
(+0)
19.89%
(+0.00%)
0.658351
9/19/2025$230.00$2.318Call10 - 102
(+0)
17.81%
(-3.96%)
0.328853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners