Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free AMR Stock Alerts

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$161.61 -4.49 (-2.70%)
Closing price 03:59 PM Eastern
Extended Trading
$161.81 +0.20 (+0.12%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.65%, with a year-to-date return of -19.24%. In the past month, the stock has increased 14.28%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $166.00 with a market cap of $2.17 billion and volume of 581,650 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+14.28%
3 Month
Performance
+50.38%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-23.65%

AMR Stock Chart for Monday, September, 22, 2025

AMR Chart by TradingView

Alpha Metallurgical Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$166.00$161.61
-2.64%		$165.50$158.39299,154 shs$2.11 billion
09/19/2025$164.73$166.00
+0.77%		$169.50$164.90581,650 shs$2.17 billion
09/18/2025$158.85$164.73
+3.70%		$169.15$162.02386,108 shs$2.15 billion
09/17/2025$157.84$158.85
+0.64%		$162.99$155.37283,656 shs$2.07 billion
09/16/2025$155.50$157.84
+1.50%		$158.56$151.61260,364 shs$2.06 billion
09/15/2025$143.11$155.50
+8.66%		$157.17$144.95512,479 shs$2.03 billion
09/12/2025$142.20$143.11
+0.64%		$143.80$140.41243,469 shs$1.87 billion
09/11/2025$141.71$142.20
+0.34%		$145.00$139.94168,892 shs$1.86 billion
09/10/2025$138.59$141.71
+2.25%		$141.96$138.00232,422 shs$1.85 billion
09/09/2025$140.73$138.59
-1.52%		$144.54$138.24298,959 shs$1.81 billion
09/08/2025$145.92$140.73
-3.56%		$146.40$140.43200,851 shs$1.84 billion
09/05/2025$136.02$145.92
+7.28%		$147.03$136.50292,840 shs$1.90 billion
09/04/2025$138.42$136.02
-1.74%		$139.72$135.56349,664 shs$1.78 billion
09/03/2025$140.29$138.42
-1.34%		$140.01$135.05324,687 shs$1.81 billion
09/02/2025$149.68$140.29
-6.27%		$146.15$138.67351,116 shs$1.83 billion
09/01/2025$149.68$149.68$150.35$145.65231,389 shs$1.95 billion
08/29/2025$146.32$149.68
+2.30%		$150.35$145.65231,389 shs$1.95 billion
08/28/2025$145.73$146.32
+0.40%		$147.99$142.00269,964 shs$1.91 billion
08/27/2025$145.31$145.73
+0.29%		$146.77$142.63193,562 shs$1.90 billion
08/26/2025$144.69$145.31
+0.43%		$145.46$142.05247,373 shs$1.90 billion
08/25/2025$141.42$144.69
+2.31%		$147.18$140.87417,793 shs$1.85 billion
08/22/2025$138.33$141.42
+2.23%		$144.11$138.01331,488 shs$1.85 billion
08/21/2025$139.41$138.33
-0.77%		$140.77$136.98233,630 shs$1.81 billion
Related Companies

This page (NYSE:AMR) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel