Free Trial

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$146.32 +0.70 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$146.12 -0.20 (-0.14%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.64%, with a year-to-date return of -26.88%. In the past month, the stock has increased 15.84%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $145.73 with a market cap of $1.90 billion and volume of 193,562 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+15.84%
3 Month
Performance
+26.21%
Year-To-Date
Performance
-26.88%
1 Year
Performance
-37.64%

AMR Stock Chart for Thursday, August, 28, 2025

Alpha Metallurgical Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$145.73$146.32
+0.40%
$147.99$142.00269,964 shs$1.91 billion
08/27/2025$145.31$145.73
+0.29%
$146.77$142.63193,562 shs$1.90 billion
08/26/2025$144.69$145.31
+0.43%
$145.46$142.05247,373 shs$1.90 billion
08/25/2025$141.42$144.69
+2.31%
$147.18$140.87417,793 shs$1.85 billion
08/22/2025$138.33$141.42
+2.23%
$144.11$138.01331,488 shs$1.85 billion
08/21/2025$139.41$138.33
-0.77%
$140.77$136.98233,630 shs$1.81 billion
08/20/2025$136.61$139.41
+2.05%
$140.64$134.01495,257 shs$1.82 billion
08/19/2025$141.04$136.61
-3.14%
$141.95$135.99628,216 shs$1.78 billion
08/18/2025$146.40$141.04
-3.66%
$147.55$140.51385,227 shs$1.84 billion
08/15/2025$159.62$146.40
-8.28%
$159.33$144.24729,231 shs$1.91 billion
08/14/2025$166.48$159.62
-4.12%
$165.05$155.21407,587 shs$2.08 billion
08/13/2025$163.89$166.48
+1.58%
$169.27$160.54549,695 shs$2.17 billion
08/12/2025$156.26$163.89
+4.88%
$166.61$156.71590,274 shs$2.14 billion
08/11/2025$150.11$156.26
+4.10%
$157.00$146.17817,592 shs$2.04 billion
08/08/2025$129.67$150.11
+15.76%
$157.96$145.88918,819 shs$1.96 billion
08/07/2025$123.84$129.67
+4.71%
$130.72$123.78469,691 shs$1.69 billion
08/06/2025$125.40$123.84
-1.24%
$125.93$122.38225,870 shs$1.62 billion
08/05/2025$118.85$125.40
+5.51%
$126.50$119.04312,462 shs$1.64 billion
08/04/2025$114.55$118.85
+3.75%
$119.47$114.33254,888 shs$1.55 billion
08/01/2025$118.08$114.55
-2.99%
$116.86$113.00327,860 shs$1.50 billion
07/31/2025$119.40$118.08
-1.10%
$119.17$115.00344,283 shs$1.54 billion
07/30/2025$126.35$119.40
-5.50%
$125.00$118.00302,629 shs$1.56 billion
07/29/2025$126.31$126.35
+0.03%
$127.95$124.43237,316 shs$1.65 billion
07/28/2025$134.52$126.31
-6.10%
$133.60$122.72560,554 shs$1.65 billion

This page (NYSE:AMR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners