Free Trial

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$150.11 +20.66 (+15.96%)
Closing price 03:59 PM Eastern
Extended Trading
$150.58 +0.47 (+0.32%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.41%, with a year-to-date return of -24.99%. In the past month, the stock has increased 33.80%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $129.67 with a market cap of $1.69 billion and volume of 469,691 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.04%
1 Month
Performance
+33.80%
3 Month
Performance
+20.99%
Year-To-Date
Performance
-24.99%
1 Year
Performance
-41.41%

AMR Stock Chart for Friday, August, 8, 2025

Alpha Metallurgical Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$123.84$129.67
+4.71%
$130.72$123.78469,691 shs$1.69 billion
08/06/2025$125.40$123.84
-1.24%
$125.93$122.38225,870 shs$1.62 billion
08/05/2025$118.85$125.40
+5.51%
$126.50$119.04312,462 shs$1.64 billion
08/04/2025$114.55$118.85
+3.75%
$119.47$114.33254,888 shs$1.55 billion
08/01/2025$118.08$114.55
-2.99%
$116.86$113.00327,860 shs$1.50 billion
07/31/2025$119.40$118.08
-1.10%
$119.17$115.00344,283 shs$1.54 billion
07/30/2025$126.35$119.40
-5.50%
$125.00$118.00302,629 shs$1.56 billion
07/29/2025$126.31$126.35
+0.03%
$127.95$124.43237,316 shs$1.65 billion
07/28/2025$134.52$126.31
-6.10%
$133.60$122.72560,554 shs$1.65 billion
07/25/2025$138.27$134.52
-2.71%
$137.49$131.29272,098 shs$1.76 billion
07/24/2025$136.10$138.27
+1.60%
$138.56$133.37330,110 shs$1.80 billion
07/23/2025$141.55$136.10
-3.85%
$142.87$136.04471,182 shs$1.78 billion
07/22/2025$126.18$141.55
+12.18%
$145.42$133.99893,190 shs$1.85 billion
07/21/2025$124.44$126.18
+1.40%
$133.72$125.51363,214 shs$1.65 billion
07/18/2025$122.91$124.44
+1.25%
$128.33$121.57346,272 shs$1.62 billion
07/17/2025$114.21$122.91
+7.62%
$123.42$114.72383,033 shs$1.60 billion
07/16/2025$115.59$114.21
-1.20%
$117.15$113.78272,837 shs$1.49 billion
07/15/2025$116.86$115.59
-1.09%
$119.60$115.25269,165 shs$1.51 billion
07/14/2025$122.85$116.86
-4.88%
$127.30$116.60520,702 shs$1.52 billion
07/11/2025$117.61$122.85
+4.45%
$123.69$114.94434,126 shs$1.60 billion
07/10/2025$109.68$117.61
+7.23%
$119.80$111.32436,760 shs$1.54 billion
07/09/2025$112.19$109.68
-2.24%
$112.52$109.21344,701 shs$1.43 billion
07/08/2025$112.41$112.19
-0.20%
$115.97$109.81369,688 shs$1.46 billion
07/07/2025$115.64$112.41
-2.79%
$117.38$110.77430,489 shs$1.47 billion

This page (NYSE:AMR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners