Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$221.13 -0.70 (-0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$221.04 -0.09 (-0.04%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$195.00$0.118Put3 - 31105
(+0)
41.38%
(-1.34%)
-0.0223993
7/18/2025$195.00$26.967Call1 - - 52
(+1)
41.40%
(-1.31%)
0.9774911
7/18/2025$200.00$0.159Put1 - 11404
(+0)
36.14%
(-1.73%)
-0.0326261
7/18/2025$210.00$0.412Put13 - 61606
(+1)
26.80%
(-1.83%)
-0.0944776
7/18/2025$210.00$12.277Call1 - - 473
(+0)
26.82%
(-1.81%)
0.9062631
7/18/2025$220.00$2.080Put49398509
(+15)
20.99%
(-1.90%)
-0.3963329
7/18/2025$220.00$3.943Call27 - 3762
(+2)
19.83%
(-3.06%)
0.6076998
7/18/2025$230.00$0.341Call14679581729
(+0)
18.48%
(-2.57%)
0.11238327
7/18/2025$240.00$0.083Call1 - - 642
(+0)
25.38%
(+0.37%)
0.0261271
7/18/2025$250.00$0.049Call1 - - 217
(+0)
33.56%
(+3.16%)
0.0129121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners