Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$210.27 -3.46 (-1.62%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$211.49 +1.22 (+0.58%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$0.877Put81 - 501
(-4)
28.69%
(-0.76%)
-0.1066065
6/20/2025$190.00$21.500Call22 - 195
(+0)
28.68%
(-0.76%)
0.9240251
6/20/2025$195.00$1.452Put26224901
(+1)
27.22%
(-0.55%)
-0.1668348
6/20/2025$200.00$2.398Put599441197
(-1)
26.06%
(-0.55%)
-0.25380922
6/20/2025$210.00$5.833Put817997
(-1)
23.66%
(-1.14%)
-0.504165
6/20/2025$210.00$5.725Call803345670
(+4)
23.66%
(-1.14%)
0.53926640
6/20/2025$220.00$1.693Call1066236929
(-4)
21.73%
(-1.07%)
0.24143340
6/20/2025$230.00$0.374Call7132252049
(+25)
21.49%
(-0.06%)
0.07122726
6/20/2025$240.00$0.137Call13 - 6876
(+12)
24.21%
(+2.04%)
0.0269545
6/20/2025$245.00$0.000Call1 - - 910
(+0)
24.82%
(+24.82%)
01
6/20/2025$250.00$0.084Call2 - - 2539
(+0)
28.20%
(+3.27%)
0.0153541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners