Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$212.18 +3.79 (+1.82%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$214.63 +2.45 (+1.15%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$195.00$0.317Put2827 - 566
(+0)
29.18%
(+3.75%)
-0.0606343
8/15/2025$200.00$0.570Put98 - 51967
(+37)
26.08%
(+2.45%)
-0.10880994
8/15/2025$210.00$2.719Put1532671895
(-4)
23.96%
(+1.69%)
-0.382984114
8/15/2025$210.00$5.553Call2525 - 65
(+11)
23.96%
(+1.69%)
0.6222463
8/15/2025$220.00$8.663Put42 - 377
(+0)
23.79%
(+0.46%)
-0.7650183
8/15/2025$220.00$1.423Call27516548
(+6)
23.79%
(+0.47%)
0.24891314
8/15/2025$230.00$17.653Put22 - 17
(-19)
25.86%
(+0.08%)
-0.9581721
8/15/2025$230.00$0.267Call11461594
(-12)
25.09%
(-0.68%)
0.0617378
8/15/2025$240.00$0.100Call41238824
(+3)
30.03%
(-1.25%)
0.0227754
8/15/2025$250.00$0.070Call125 - 51879
(+1)
36.56%
(-0.82%)
0.013948108
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners