Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$193.01 -4.21 (-2.13%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$193.01 0.00 (0.00%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$23.110Call22 - 2222
(+0)
81.83%
(+4.23%)
0.9984151
9/19/2025$190.00$0.382Put211615
(-1)
35.41%
(-0.05%)
-0.1916542
9/19/2025$190.00$3.496Call11 - - 142
(-2)
35.41%
(-0.05%)
0.8082972
9/19/2025$195.00$2.473Put139 - 549
(+1)
32.20%
(+4.22%)
-0.7151599
9/19/2025$195.00$0.585Call1234822420
(-9)
32.20%
(+4.22%)
0.28859315
9/19/2025$200.00$7.042Put1310 - 1390
(-5)
44.12%
(+15.39%)
-0.9388614
9/19/2025$200.00$0.134Call93231344
(-32)
44.12%
(+15.39%)
0.06940819
9/19/2025$210.00$16.952Put2,494 - 2723
(-11)
65.09%
(+16.84%)
-0.9954234
9/19/2025$210.00$0.017Call8441241
(-34)
65.09%
(+16.84%)
0.0080167
9/19/2025$220.00$26.947Put2,1511 - 40
(+0)
84.87%
(+17.31%)
-0.9992232
9/19/2025$220.00$0.005Call16122982
(+0)
84.87%
(+17.31%)
0.0020228
9/19/2025$230.00$36.946Put340 - - 6
(+0)
102.32%
(+17.59%)
-0.9998271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners