Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$211.77 +2.04 (+0.97%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$211.78 +0.01 (+0.00%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$0.145Put11 - 209
(+0)
31.12%
(+1.95%)
-0.0221741
9/19/2025$185.00$0.187Put711156
(-5)
27.06%
(+0.88%)
-0.030535
9/19/2025$185.00$27.586Call33 - 27
(+0)
27.06%
(+0.85%)
0.9699961
9/19/2025$190.00$0.268Put13211211865
(+3)
24.25%
(+0.39%)
-0.04591822
9/19/2025$190.00$22.684Call11 - 141
(+0)
24.25%
(+0.38%)
0.9548251
9/19/2025$195.00$0.460Put1234077681
(+13)
22.15%
(-0.27%)
-0.07833927
9/19/2025$200.00$0.916Put9348101538
(+0)
20.90%
(-0.84%)
-0.1444951
9/19/2025$200.00$13.358Call4 - 2201
(+2)
20.90%
(-0.84%)
0.8578373
9/19/2025$210.00$3.514Put25541079
(+12)
19.73%
(-1.34%)
-0.4126216
9/19/2025$210.00$5.947Call34791137
(-7)
19.73%
(-1.34%)
0.59616319
9/19/2025$220.00$0.000Call1 - - 445
(+0)
20.19%
(+20.19%)
01
9/19/2025$230.00$0.388Call2816111406
(+6)
19.64%
(-1.24%)
0.07805315
9/19/2025$240.00$0.125Call87 - 5810
(+1)
22.27%
(-1.00%)
0.0267117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners