Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$223.49 -0.54 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$223.60 +0.11 (+0.05%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$185.00$0.194Put6 - - 813
(+0)
49.28%
(-1.32%)
-0.0231676
5/16/2025$190.00$0.217Put1 - 1614
(+0)
44.30%
(-1.37%)
-0.0280881
5/16/2025$195.00$0.250Put15 - 11127
(-1)
39.47%
(-1.32%)
-0.035216
5/16/2025$200.00$0.309Put91 - 749
(+0)
35.01%
(-1.12%)
-0.0470159
5/16/2025$210.00$0.730Put12011104667
(-10)
28.47%
(-0.52%)
-0.11481923
5/16/2025$210.00$15.569Call4 - - 284
(+0)
28.47%
(-0.50%)
0.8864383
5/16/2025$220.00$2.472Put866111274
(+92)
24.84%
(-1.23%)
-0.32764142
5/16/2025$220.00$7.311Call1438560
(-18)
24.84%
(-0.46%)
0.67656913
5/16/2025$230.00$7.277Put1 - 133
(+5)
22.43%
(-1.18%)
-0.6929791
5/16/2025$230.00$2.058Call132101222069
(-45)
22.43%
(-1.18%)
0.31972732
5/16/2025$240.00$0.349Call235101020
(+72)
22.27%
(-0.48%)
0.07927315
5/16/2025$250.00$0.113Call11 - 1395
(+4)
26.40%
(+1.57%)
0.0261042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners