Free Trial

American Tower (AMT) Options Chain & Prices

American Tower logo
$195.27 -1.28 (-0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$195.56 +0.30 (+0.15%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$0.144Put4 - - 215
(-10)
33.72%
(+1.51%)
-0.0372554
9/19/2025$185.00$0.272Put7 - 3215
(+0)
28.62%
(+0.77%)
-0.0736925
9/19/2025$190.00$0.707Put1032807
(-4)
25.25%
(-0.07%)
-0.1773459
9/19/2025$190.00$7.336Call22 - 148
(+0)
25.25%
(-0.07%)
0.8239872
9/19/2025$195.00$2.027Put261410576
(-1)
23.79%
(-0.40%)
-0.4037466
9/19/2025$195.00$3.650Call1044101
(-1)
23.79%
(-0.40%)
0.6002493
9/19/2025$200.00$4.741Put13 - - 1418
(-1)
22.95%
(-1.73%)
-0.6913447
9/19/2025$200.00$1.339Call25148297
(+4)
22.95%
(-1.73%)
0.3167069
9/19/2025$210.00$0.240Call20991142
(-4)
29.04%
(-3.70%)
0.0673239
9/19/2025$220.00$0.118Call31 - 941
(+0)
39.02%
(-3.23%)
0.0285833
9/19/2025$230.00$0.078Call10411402
(+0)
48.54%
(-2.89%)
0.0164774
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners