Free Trial

American Well (AMWL) Stock Chart & Stock Price History

American Well logo
$7.40 +0.00 (+0.05%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.36 -0.04 (-0.58%)
As of 05/23/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Well Stock Price Performance

The American Well (AMWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.15%, with a year-to-date return of 2.12%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, American Well traded at $7.40 with a market cap of $115.58 million and volume of 46,699 shares.

Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-3.74%
3 Month
Performance
-28.67%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-14.15%

AMWL Stock Chart for Sunday, May, 25, 2025

American Well Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.42$7.40
-0.19%
$7.48$7.1746,699 shs$115.58 million
05/22/2025$7.44$7.42
-0.30%
$7.64$7.2629,039 shs$115.80 million
05/21/2025$7.49$7.44
-0.67%
$7.56$7.2532,635 shs$116.14 million
05/20/2025$7.29$7.49
+2.74%
$7.61$7.1848,793 shs$116.92 million
05/19/2025$7.51$7.29
-2.96%
$7.39$7.1841,389 shs$113.80 million
05/16/2025$7.46$7.51
+0.70%
$7.55$7.2650,005 shs$117.26 million
05/15/2025$7.11$7.46
+4.92%
$7.53$6.9066,498 shs$116.45 million
05/14/2025$7.55$7.11
-5.83%
$7.55$7.0542,972 shs$110.99 million
05/13/2025$7.16$7.55
+5.40%
$7.60$7.0385,172 shs$117.86 million
05/12/2025$6.82$7.16
+5.03%
$7.28$6.9049,489 shs$111.81 million
05/09/2025$6.94$6.82
-1.73%
$7.02$6.6925,972 shs$106.46 million
05/08/2025$6.78$6.94
+2.36%
$7.15$6.7459,085 shs$108.33 million
05/07/2025$6.75$6.78
+0.44%
$6.93$6.6131,076 shs$105.84 million
05/06/2025$7.29$6.75
-7.41%
$7.32$6.4282,224 shs$105.37 million
05/05/2025$7.40$7.29
-1.49%
$7.74$7.2187,185 shs$113.80 million
05/02/2025$6.23$7.40
+18.70%
$7.87$7.07131,670 shs$115.51 million
05/01/2025$7.37$6.23
-15.41%
$7.37$6.10148,667 shs$97.31 million
04/30/2025$7.27$7.37
+1.45%
$7.53$7.0092,701 shs$115.05 million
04/29/2025$7.28$7.27
-0.21%
$7.49$7.0986,877 shs$113.41 million
04/28/2025$7.69$7.28
-5.36%
$7.99$7.2160,317 shs$113.64 million
04/25/2025$7.82$7.69
-1.64%
$8.05$7.5335,231 shs$120.07 million
04/24/2025$7.65$7.82
+2.22%
$8.03$7.6540,846 shs$122.07 million

This page (NYSE:AMWL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners