Free Trial

American Well (AMWL) Stock Chart & Stock Price History

American Well logo
$7.38 -0.49 (-6.17%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$7.27 -0.11 (-1.42%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Well Stock Price Performance

The American Well (AMWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.50%, with a year-to-date return of 1.72%. In the past month, the stock has decreased 14.24%, reflecting recent market activity.

As of the latest close, American Well traded at $7.38 with a market cap of $115.12 million and volume of 62,516 shares.

Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.88%
1 Month
Performance
-14.24%
3 Month
Performance
+6.27%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-10.50%

AMWL Stock Chart for Friday, August, 8, 2025

American Well Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.88$7.38
-6.44%
$8.12$7.2562,516 shs$115.12 million
08/06/2025$8.48$7.88
-7.08%
$8.00$7.1199,007 shs$123.05 million
08/05/2025$7.08$8.48
+19.92%
$8.65$7.52265,554 shs$132.44 million
08/04/2025$6.90$7.08
+2.54%
$7.31$7.0072,007 shs$110.44 million
08/01/2025$7.34$6.90
-5.99%
$7.23$6.8865,736 shs$107.71 million
07/31/2025$7.54$7.34
-2.65%
$7.79$7.2563,341 shs$114.58 million
07/30/2025$8.29$7.54
-8.99%
$8.50$7.4091,748 shs$117.70 million
07/29/2025$8.74$8.29
-5.25%
$8.92$8.1066,823 shs$129.33 million
07/28/2025$8.98$8.74
-2.60%
$9.00$8.5359,186 shs$136.49 million
07/25/2025$8.73$8.98
+2.84%
$9.05$8.5359,067 shs$140.13 million
07/24/2025$8.65$8.73
+0.94%
$8.90$8.44107,509 shs$136.26 million
07/23/2025$8.13$8.65
+6.44%
$8.69$8.22181,110 shs$135.00 million
07/22/2025$8.07$8.13
+0.68%
$8.29$7.9378,470 shs$126.83 million
07/21/2025$8.11$8.07
-0.47%
$8.38$7.9664,631 shs$125.97 million
07/18/2025$8.12$8.11
-0.09%
$8.45$7.8753,420 shs$126.57 million
07/17/2025$8.35$8.12
-2.83%
$8.67$8.0351,900 shs$126.68 million
07/16/2025$8.00$8.35
+4.39%
$8.38$7.9121,428 shs$130.36 million
07/15/2025$8.13$8.00
-1.60%
$8.21$7.8738,875 shs$124.88 million
07/14/2025$8.38$8.13
-2.98%
$8.50$8.0031,472 shs$126.91 million
07/11/2025$8.47$8.38
-1.06%
$8.50$8.2712,260 shs$130.81 million
07/10/2025$8.58$8.47
-1.28%
$8.76$8.1743,619 shs$132.22 million
07/09/2025$8.60$8.58
-0.23%
$8.95$8.5039,567 shs$133.93 million
07/08/2025$8.01$8.60
+7.37%
$8.67$8.0541,931 shs$134.25 million
07/07/2025$8.51$8.01
-5.88%
$8.55$8.0038,284 shs$125.04 million

This page (NYSE:AMWL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners