Free Trial

American Well (AMWL) Stock Chart & Stock Price History

American Well logo
$6.95 0.00 (0.00%)
Closing price 03:58 PM Eastern
Extended Trading
$6.99 +0.04 (+0.58%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Well Stock Price Performance

The American Well (AMWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of -4.14%. In the past month, the stock has decreased 20.52%, reflecting recent market activity.

As of the latest close, American Well traded at $7.00 with a market cap of $113.05 million and volume of 28,181 shares.

Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-20.52%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-11.97%

AMWL Stock Chart for Thursday, August, 28, 2025

American Well Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.00$6.95
-0.71%
$7.07$6.9030,621 shs$112.24 million
08/27/2025$7.08$7.00
-1.13%
$7.10$6.9528,181 shs$113.05 million
08/26/2025$6.98$7.08
+1.43%
$7.15$6.9667,180 shs$114.36 million
08/25/2025$7.17$6.98
-2.58%
$7.23$6.9360,546 shs$112.73 million
08/22/2025$6.98$7.17
+2.72%
$7.29$7.0055,953 shs$115.72 million
08/21/2025$6.87$6.98
+1.53%
$7.10$6.8023,013 shs$112.65 million
08/20/2025$7.14$6.87
-3.71%
$7.11$6.8042,940 shs$110.96 million
08/19/2025$7.28$7.14
-2.05%
$7.30$7.0160,311 shs$115.23 million
08/18/2025$7.15$7.28
+1.87%
$7.40$7.1625,646 shs$117.64 million
08/15/2025$7.25$7.15
-1.31%
$7.46$7.1135,902 shs$111.61 million
08/14/2025$7.22$7.25
+0.42%
$7.29$7.0423,721 shs$113.09 million
08/13/2025$7.10$7.22
+1.62%
$7.33$7.0560,582 shs$112.63 million
08/12/2025$7.17$7.10
-0.91%
$7.57$7.0654,114 shs$110.83 million
08/11/2025$7.24$7.17
-0.98%
$7.31$7.0139,203 shs$111.85 million
08/08/2025$7.38$7.24
-1.88%
$7.59$7.0865,361 shs$112.95 million
08/07/2025$7.88$7.38
-6.44%
$8.12$7.2562,516 shs$115.12 million
08/06/2025$8.48$7.88
-7.08%
$8.00$7.1199,007 shs$123.05 million
08/05/2025$7.08$8.48
+19.92%
$8.65$7.52265,554 shs$132.44 million
08/04/2025$6.90$7.08
+2.54%
$7.31$7.0072,007 shs$110.44 million
08/01/2025$7.34$6.90
-5.99%
$7.23$6.8865,736 shs$107.71 million
07/31/2025$7.54$7.34
-2.65%
$7.79$7.2563,341 shs$114.58 million
07/30/2025$8.29$7.54
-8.99%
$8.50$7.4091,748 shs$117.70 million
07/29/2025$8.74$8.29
-5.25%
$8.92$8.1066,823 shs$129.33 million
07/28/2025$8.98$8.74
-2.60%
$9.00$8.5359,186 shs$136.49 million

This page (NYSE:AMWL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners