Free Trial

American Well (AMWL) Stock Chart & Stock Price History

American Well logo
$7.40 +1.21 (+19.55%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.40 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Well Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+7.40%
3 Month
Performance
-31.19%
6 Month
Performance
-17.78%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-35.44%
Receive AMWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter.

AMWL Stock Chart for Saturday, May, 3, 2025

American Well Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.23$7.40
+18.70%
$7.87$7.07131,670 shs$115.51 million
05/01/2025$7.37$6.23
-15.41%
$7.37$6.10148,667 shs$97.31 million
04/30/2025$7.27$7.37
+1.45%
$7.53$7.0092,701 shs$115.05 million
04/29/2025$7.28$7.27
-0.21%
$7.49$7.0986,877 shs$113.41 million
04/28/2025$7.69$7.28
-5.36%
$7.99$7.2160,317 shs$113.64 million
04/25/2025$7.82$7.69
-1.64%
$8.05$7.5335,231 shs$120.07 million
04/24/2025$7.65$7.82
+2.22%
$8.03$7.6540,846 shs$122.07 million
04/23/2025$7.74$7.65
-1.16%
$8.25$7.6455,219 shs$119.42 million
04/22/2025$7.14$7.74
+8.40%
$7.80$7.0052,301 shs$120.82 million
04/21/2025$6.96$7.14
+2.59%
$7.17$6.9325,846 shs$111.46 million
04/18/2025$6.96$6.96$7.39$6.8753,416 shs$108.65 million
04/17/2025$7.01$6.96
-0.71%
$7.39$6.8753,416 shs$108.65 million
04/16/2025$7.07$7.01
-0.81%
$7.24$6.8621,081 shs$109.43 million
04/15/2025$7.25$7.07
-2.52%
$7.33$6.9036,707 shs$110.32 million
04/14/2025$7.07$7.25
+2.55%
$7.43$7.0020,971 shs$113.17 million
04/11/2025$7.27$7.07
-2.79%
$7.55$6.8932,030 shs$110.36 million
04/10/2025$7.13$7.27
+2.08%
$7.55$6.9638,404 shs$113.53 million
04/09/2025$6.23$7.13
+14.37%
$7.24$6.1039,022 shs$111.22 million
04/09/2025$6.23$7.13
+14.37%
$7.24$6.1039,022 shs$111.22 million
04/08/2025$6.56$6.23
-5.03%
$6.87$6.1044,370 shs$97.25 million
04/08/2025$6.56$6.23
-5.03%
$6.87$6.1044,370 shs$97.25 million
04/07/2025$6.59$6.56
-0.46%
$6.72$6.2840,172 shs$102.40 million
04/04/2025$6.89$6.59
-4.35%
$6.94$6.1566,469 shs$102.87 million
04/03/2025$7.19$6.89
-4.17%
$7.07$6.6473,237 shs$107.55 million
04/02/2025$7.16$7.19
+0.42%
$7.44$7.0848,307 shs$112.24 million

This page (NYSE:AMWL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners