AutoNation (AN) Stock Chart & Stock Price History $193.30 +4.06 (+2.14%) As of 03:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AutoNation Stock Price Performance The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.33%, with a year-to-date return of 13.82%. In the past month, the stock has increased 7.53%, reflecting recent market activity. As of the latest close, AutoNation traded at $189.17 with a market cap of $7.13 billion and volume of 408,974 shares. Five years ago, the stock traded at $43.24, representing a 347.05% increase over that period. At the time, it had a market cap of $3.61 billion and a volume of 740,800 shares. Receive AN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.17%1 Month Performance+7.53%3 Month Performance+17.30%Year-To-Date Performance+13.82%1 Year Performance+16.33%5 Year Performance+347.05% AN Stock Chart for Tuesday, June, 10, 2025 AN Chart by TradingView AutoNation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$187.15$189.17+1.08%$190.00$185.49408,974 shs$7.13 billion06/06/2025$185.57$187.15+0.85%$188.31$185.75250,072 shs$7.06 billion06/05/2025$183.40$185.57+1.18%$186.47$181.80337,957 shs$7.00 billion06/04/2025$185.31$183.40-1.03%$185.31$182.19264,004 shs$6.91 billion06/03/2025$181.67$185.31+2.00%$185.96$181.04407,370 shs$6.99 billion06/02/2025$183.92$181.67-1.22%$184.13$178.17447,189 shs$6.85 billion05/30/2025$182.51$183.92+0.77%$184.21$180.45453,302 shs$6.93 billion05/29/2025$182.55$182.51-0.02%$184.11$181.16327,404 shs$6.88 billion05/28/2025$185.39$182.55-1.53%$186.16$182.31364,054 shs$6.88 billion05/27/2025$182.23$185.39+1.74%$186.70$182.03432,968 shs$6.99 billion Get the Latest News and Ratings for AN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$182.23$182.23$182.82$176.25423,290 shs$6.87 billion05/23/2025$180.49$182.23+0.96%$182.82$176.25423,290 shs$6.87 billion05/22/2025$181.96$180.49-0.81%$182.02$178.87450,629 shs$6.80 billion05/21/2025$187.17$181.96-2.78%$184.87$180.36417,777 shs$6.86 billion05/20/2025$188.18$187.17-0.54%$188.30$186.07257,855 shs$7.06 billion05/19/2025$190.17$188.18-1.04%$189.59$185.88335,524 shs$7.09 billion05/16/2025$190.68$190.17-0.27%$192.39$188.65386,144 shs$7.17 billion05/15/2025$189.43$190.68+0.66%$191.38$188.87366,410 shs$7.19 billion05/14/2025$191.03$189.43-0.84%$192.87$189.43466,617 shs$7.14 billion05/13/2025$188.73$191.03+1.22%$193.24$188.76436,738 shs$7.20 billion05/12/2025$179.77$188.73+4.99%$190.99$186.59567,653 shs$7.12 billion05/09/2025$179.55$179.77+0.12%$180.50$178.41268,453 shs$6.78 billion Related Companies Penske Automotive Group Stock Chart CarMax Stock Chart Lithia Motors Stock Chart Group 1 Automotive Stock Chart Asbury Automotive Group Stock Chart Advance Auto Parts Stock Chart Sonic Automotive Stock Chart Monro Stock Chart America's Car-Mart Stock Chart O'Reilly Automotive Stock Chart Receive AN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AN) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsA major regulatory shift is scheduled to take effect this July — and it could have serious implications for yo...Monetary Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored“Biggest Social Security Change Ever”The Financial Times called this new Trump initiative "a big pot of money for the American people." And The Mot...InvestorPlace | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoNation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AutoNation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AN Stock Free AN Stock Alerts