AutoNation (AN) Stock Chart & Stock Price History $196.12 +1.72 (+0.88%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$196.19 +0.07 (+0.04%) As of 08/8/2025 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AutoNation Stock Price Performance The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of 15.47%. In the past month, the stock has decreased 8.76%, reflecting recent market activity. As of the latest close, AutoNation traded at $196.12 with a market cap of $7.40 billion and volume of 241,120 shares. Five years ago, the stock traded at $54.28, representing a 261.31% increase over that period. At the time, it had a market cap of $4.81 billion and a volume of 793,041 shares. Receive AN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance-8.76%3 Month Performance+9.09%Year-To-Date Performance+15.47%1 Year Performance+14.80%5 Year Performance+261.31% AN Stock Chart for Sunday, August, 10, 2025 AN Chart by TradingView AutoNation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$194.40$196.12+0.88%$196.93$194.99241,120 shs$7.40 billion08/07/2025$195.32$194.40-0.47%$196.96$193.52458,657 shs$7.33 billion08/06/2025$195.35$195.32-0.02%$196.34$194.50313,107 shs$7.36 billion08/05/2025$189.48$195.35+3.10%$195.60$189.97690,026 shs$7.37 billion08/04/2025$190.58$189.48-0.58%$192.32$188.55588,860 shs$7.15 billion08/01/2025$192.44$190.58-0.97%$192.76$188.32370,782 shs$7.19 billion07/31/2025$192.48$192.44-0.02%$194.48$191.25379,183 shs$7.26 billion07/30/2025$193.15$192.48-0.35%$195.50$191.55459,109 shs$7.26 billion07/29/2025$196.65$193.15-1.78%$196.55$190.41952,261 shs$7.28 billion07/28/2025$203.37$196.65-3.30%$205.00$194.79877,375 shs$7.41 billion Get the Latest News and Ratings for AN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$200.15$203.37+1.61%$208.43$195.18970,885 shs$7.67 billion07/24/2025$204.84$200.15-2.29%$205.10$199.91634,963 shs$7.55 billion07/23/2025$202.08$204.84+1.37%$206.58$202.00694,457 shs$7.72 billion07/22/2025$198.98$202.08+1.56%$202.59$199.67372,303 shs$7.62 billion07/21/2025$196.76$198.98+1.13%$201.12$196.36388,345 shs$7.50 billion07/18/2025$196.72$196.76+0.02%$198.45$194.57420,357 shs$7.42 billion07/17/2025$204.36$196.72-3.74%$205.56$194.861.04 million shs$7.42 billion07/16/2025$205.40$204.36-0.51%$207.46$203.74488,269 shs$7.70 billion07/15/2025$214.32$205.40-4.16%$216.21$203.35748,261 shs$7.74 billion07/14/2025$212.82$214.32+0.71%$214.97$212.06274,650 shs$8.08 billion07/11/2025$214.95$212.82-0.99%$214.04$211.72368,922 shs$8.02 billion07/10/2025$212.77$214.95+1.02%$217.40$213.60741,941 shs$8.10 billion07/09/2025$210.41$212.77+1.12%$213.36$210.87310,283 shs$8.02 billion Related Companies Tesla Stock Chart Asbury Automotive Group Stock Chart Group 1 Automotive Stock Chart Lithia Motors Stock Chart Penske Automotive Group Stock Chart Sonic Automotive Stock Chart CarMax Stock Chart Advance Auto Parts Stock Chart Monro Muffler Brake Stock Chart America's Car-Mart Stock Chart Receive AN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoNation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AutoNation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
