Free Trial

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$198.53 -0.41 (-0.21%)
As of 03:58 PM Eastern

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.67%, with a year-to-date return of 16.89%. In the past month, the stock has increased 7.94%, reflecting recent market activity.

As of the latest close, AutoNation traded at $199.33 with a market cap of $7.51 billion and volume of 472,870 shares. Five years ago, the stock traded at $37.67, representing a 427.02% increase over that period. At the time, it had a market cap of $3.29 billion and a volume of 494,800 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+7.94%
3 Month
Performance
+24.91%
Year-To-Date
Performance
+16.89%
1 Year
Performance
+24.67%
5 Year
Performance
+427.02%

AN Stock Chart for Monday, June, 30, 2025

AutoNation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$199.33$198.53
-0.40%
$198.81$196.16310,905 shs$7.48 billion
06/27/2025$199.98$199.33
-0.33%
$201.14$197.06472,870 shs$7.51 billion
06/26/2025$199.81$199.98
+0.09%
$203.18$197.73296,912 shs$7.54 billion
06/25/2025$201.02$199.81
-0.60%
$201.67$199.69233,158 shs$7.53 billion
06/24/2025$198.47$201.02
+1.29%
$201.58$198.36371,158 shs$7.58 billion
06/23/2025$196.58$198.47
+0.96%
$199.12$194.11429,177 shs$7.48 billion
06/20/2025$192.54$196.58
+2.10%
$197.21$194.57831,605 shs$7.41 billion
06/19/2025$192.54$192.54$193.61$190.68413,305 shs$7.26 billion
06/18/2025$190.25$192.54
+1.20%
$193.61$190.68413,305 shs$7.26 billion
06/17/2025$192.76$190.25
-1.30%
$193.20$189.90434,303 shs$7.17 billion
06/16/2025$189.26$192.76
+1.85%
$193.88$191.02395,839 shs$7.27 billion
06/13/2025$191.97$189.26
-1.41%
$191.42$188.16267,220 shs$7.14 billion
06/12/2025$194.38$191.97
-1.24%
$193.92$190.86364,658 shs$7.24 billion
06/11/2025$192.96$194.38
+0.73%
$196.04$193.37330,652 shs$7.33 billion
06/10/2025$189.17$192.96
+2.01%
$193.91$189.76392,614 shs$7.27 billion
06/09/2025$187.15$189.17
+1.08%
$190.00$185.49408,974 shs$7.13 billion
06/06/2025$185.57$187.15
+0.85%
$188.31$185.75250,072 shs$7.06 billion
06/05/2025$183.40$185.57
+1.18%
$186.47$181.80337,957 shs$7.00 billion
06/04/2025$185.31$183.40
-1.03%
$185.31$182.19264,004 shs$6.91 billion
06/03/2025$181.67$185.31
+2.00%
$185.96$181.04407,370 shs$6.99 billion
06/02/2025$183.92$181.67
-1.22%
$184.13$178.17447,189 shs$6.85 billion
05/30/2025$182.51$183.92
+0.77%
$184.21$180.45453,302 shs$6.93 billion
05/29/2025$182.55$182.51
-0.02%
$184.11$181.16327,404 shs$6.88 billion

This page (NYSE:AN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners