Free Trial

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$196.76 +0.35 (+0.18%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$197.41 +0.65 (+0.33%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.21%, with a year-to-date return of 15.85%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, AutoNation traded at $196.76 with a market cap of $7.42 billion and volume of 420,357 shares. Five years ago, the stock traded at $45.16, representing a 335.70% increase over that period. At the time, it had a market cap of $3.94 billion and a volume of 616,100 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+0.09%
3 Month
Performance
+20.36%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+13.21%
5 Year
Performance
+335.70%

AN Stock Chart for Monday, July, 21, 2025

AutoNation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$196.72$196.76
+0.02%
$198.45$194.57420,357 shs$7.42 billion
07/17/2025$204.36$196.72
-3.74%
$205.56$194.861.04 million shs$7.42 billion
07/16/2025$205.40$204.36
-0.51%
$207.46$203.74488,269 shs$7.70 billion
07/15/2025$214.32$205.40
-4.16%
$216.21$203.35748,261 shs$7.74 billion
07/14/2025$212.82$214.32
+0.71%
$214.97$212.06274,650 shs$8.08 billion
07/11/2025$214.95$212.82
-0.99%
$214.04$211.72368,922 shs$8.02 billion
07/10/2025$212.77$214.95
+1.02%
$217.40$213.60741,941 shs$8.10 billion
07/09/2025$210.41$212.77
+1.12%
$213.36$210.87310,283 shs$8.02 billion
07/08/2025$211.18$210.41
-0.36%
$213.62$210.01333,186 shs$7.93 billion
07/07/2025$212.45$211.18
-0.60%
$213.03$209.80370,952 shs$7.96 billion
07/04/2025$212.45$212.45$213.38$211.28253,251 shs$8.01 billion
07/03/2025$211.94$212.45
+0.24%
$213.38$211.28253,251 shs$8.01 billion
07/02/2025$203.79$211.94
+4.00%
$212.35$204.21740,685 shs$7.99 billion
07/01/2025$198.53$203.79
+2.65%
$205.67$197.31525,200 shs$7.68 billion
06/30/2025$199.33$198.53
-0.40%
$198.81$196.16310,905 shs$7.48 billion
06/27/2025$199.98$199.33
-0.33%
$201.14$197.06472,870 shs$7.51 billion
06/26/2025$199.81$199.98
+0.09%
$203.18$197.73296,912 shs$7.54 billion
06/25/2025$201.02$199.81
-0.60%
$201.67$199.69233,158 shs$7.53 billion
06/24/2025$198.47$201.02
+1.29%
$201.58$198.36371,158 shs$7.58 billion
06/23/2025$196.58$198.47
+0.96%
$199.12$194.11429,177 shs$7.48 billion
06/20/2025$192.54$196.58
+2.10%
$197.21$194.57831,605 shs$7.41 billion

This page (NYSE:AN) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners