Free Trial

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$218.83 -3.51 (-1.58%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$219.13 +0.30 (+0.14%)
As of 08/29/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.83%, with a year-to-date return of 28.85%. In the past month, the stock has increased 13.69%, reflecting recent market activity.

As of the latest close, AutoNation traded at $218.83 with a market cap of $8.25 billion and volume of 317,368 shares. Five years ago, the stock traded at $57.58, representing a 280.05% increase over that period. At the time, it had a market cap of $5.05 billion and a volume of 598,750 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+13.69%
3 Month
Performance
+18.98%
Year-To-Date
Performance
+28.85%
1 Year
Performance
+22.83%
5 Year
Performance
+280.05%

AN Stock Chart for Saturday, August, 30, 2025

AutoNation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$222.65$218.83
-1.71%
$223.00$218.20317,368 shs$8.25 billion
08/28/2025$222.29$222.65
+0.16%
$223.00$219.08334,696 shs$8.40 billion
08/27/2025$221.11$222.29
+0.54%
$224.00$219.21373,263 shs$8.38 billion
08/26/2025$219.27$221.11
+0.84%
$222.72$219.40397,589 shs$8.34 billion
08/25/2025$218.74$219.27
+0.24%
$219.95$216.76495,286 shs$8.27 billion
08/22/2025$210.22$218.74
+4.05%
$220.00$211.45357,866 shs$8.25 billion
08/21/2025$209.68$210.22
+0.26%
$210.89$206.91303,339 shs$7.93 billion
08/20/2025$210.47$209.68
-0.37%
$210.28$206.75313,120 shs$7.91 billion
08/19/2025$207.10$210.47
+1.63%
$211.70$206.76267,647 shs$7.94 billion
08/18/2025$206.10$207.10
+0.48%
$208.08$205.26310,178 shs$7.81 billion
08/15/2025$208.08$206.10
-0.95%
$208.28$204.85339,761 shs$7.77 billion
08/14/2025$211.73$208.08
-1.73%
$210.29$207.33317,093 shs$7.85 billion
08/13/2025$205.22$211.73
+3.17%
$212.03$205.58384,667 shs$7.98 billion
08/12/2025$198.64$205.22
+3.31%
$205.47$199.02403,142 shs$7.74 billion
08/11/2025$196.12$198.64
+1.29%
$198.79$195.44330,712 shs$7.49 billion
08/08/2025$194.40$196.12
+0.88%
$196.93$194.99241,120 shs$7.40 billion
08/07/2025$195.32$194.40
-0.47%
$196.96$193.52458,657 shs$7.33 billion
08/06/2025$195.35$195.32
-0.02%
$196.34$194.50313,107 shs$7.36 billion
08/05/2025$189.48$195.35
+3.10%
$195.60$189.97690,026 shs$7.37 billion
08/04/2025$190.58$189.48
-0.58%
$192.32$188.55588,860 shs$7.15 billion
08/01/2025$192.44$190.58
-0.97%
$192.76$188.32370,782 shs$7.19 billion
07/31/2025$192.48$192.44
-0.02%
$194.48$191.25379,183 shs$7.26 billion
07/30/2025$193.15$192.48
-0.35%
$195.50$191.55459,109 shs$7.26 billion
07/29/2025$196.65$193.15
-1.78%
$196.55$190.41952,261 shs$7.28 billion

This page (NYSE:AN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners