Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free AN Stock Alerts

AutoNation (AN) Stock Chart & Stock Price History

AutoNation logo
$220.15 +0.81 (+0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$220.39 +0.24 (+0.11%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AutoNation Stock Price Performance

The AutoNation (AN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 29.62%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, AutoNation traded at $219.16 with a market cap of $8.26 billion and volume of 420,194 shares. Five years ago, the stock traded at $53.03, representing a 315.13% increase over that period. At the time, it had a market cap of $4.63 billion and a volume of 667,992 shares.

Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+0.64%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+29.62%
1 Year
Performance
+24.44%
5 Year
Performance
+315.13%

AN Stock Chart for Tuesday, September, 23, 2025

AN Chart by TradingView

AutoNation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$219.16$220.15
+0.45%		$223.06$219.96624,339 shs$8.30 billion
09/22/2025$218.13$219.16
+0.47%		$219.94$216.99420,194 shs$8.26 billion
09/19/2025$221.34$218.13
-1.45%		$221.24$217.66942,296 shs$8.23 billion
09/18/2025$220.30$221.34
+0.47%		$223.21$220.00344,224 shs$8.35 billion
09/17/2025$220.14$220.30
+0.07%		$226.39$219.21371,499 shs$8.31 billion
09/16/2025$220.00$220.14
+0.06%		$221.84$217.64386,129 shs$8.30 billion
09/15/2025$222.15$220.00
-0.97%		$222.51$219.31426,194 shs$8.30 billion
09/12/2025$227.29$222.15
-2.26%		$227.25$221.44525,276 shs$8.38 billion
09/11/2025$223.52$227.29
+1.69%		$228.18$223.94616,575 shs$8.57 billion
09/10/2025$225.31$223.52
-0.79%		$225.54$222.81372,906 shs$8.43 billion
09/09/2025$227.32$225.31
-0.89%		$227.36$224.16556,640 shs$8.50 billion
09/08/2025$226.54$227.32
+0.34%		$228.21$225.98604,636 shs$8.57 billion
09/05/2025$225.88$226.54
+0.30%		$228.92$224.92437,408 shs$8.54 billion
09/04/2025$220.10$225.88
+2.62%		$226.05$221.01453,125 shs$8.52 billion
09/03/2025$220.04$220.10
+0.02%		$222.07$218.84273,424 shs$8.30 billion
09/02/2025$218.83$220.04
+0.55%		$220.50$215.98416,326 shs$8.30 billion
09/01/2025$218.83$218.83$223.00$218.20317,368 shs$8.25 billion
08/29/2025$222.65$218.83
-1.71%		$223.00$218.20317,368 shs$8.25 billion
08/28/2025$222.29$222.65
+0.16%		$223.00$219.08334,696 shs$8.40 billion
08/27/2025$221.11$222.29
+0.54%		$224.00$219.21373,263 shs$8.38 billion
08/26/2025$219.27$221.11
+0.84%		$222.72$219.40397,589 shs$8.34 billion
08/25/2025$218.74$219.27
+0.24%		$219.95$216.76495,286 shs$8.27 billion
08/22/2025$210.22$218.74
+4.05%		$220.00$211.45357,866 shs$8.25 billion
Related Companies

This page (NYSE:AN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel