Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$2.81 +0.05 (+1.67%)
Closing price 03:58 PM Eastern
Extended Trading
$2.81 +0.00 (+0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.86%, with a year-to-date return of 34.26%. In the past month, the stock has decreased 23.65%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $2.78 with a market cap of $56.49 million and volume of 74,146 shares. Five years ago, the stock traded at $3.51, representing a 20.06% decrease over that period. At the time, it had a market cap of $44.03 million and a volume of 84,105 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.15%
1 Month
Performance
-23.65%
3 Month
Performance
-7.24%
Year-To-Date
Performance
+34.26%
1 Year
Performance
+50.86%
5 Year
Performance
-20.06%

AP Stock Chart for Thursday, August, 28, 2025

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.78$2.81
+0.94%
$2.82$2.7527,828 shs$57.01 million
08/27/2025$2.90$2.78
-4.14%
$2.95$2.7574,146 shs$56.49 million
08/26/2025$2.93$2.90
-1.02%
$3.02$2.8720,560 shs$58.93 million
08/25/2025$2.99$2.93
-2.01%
$3.01$2.9149,626 shs$59.53 million
08/22/2025$2.84$2.99
+5.28%
$3.07$2.8048,619 shs$60.75 million
08/21/2025$2.88$2.84
-1.22%
$2.88$2.7430,305 shs$57.71 million
08/20/2025$2.86$2.88
+0.56%
$2.89$2.7433,721 shs$58.42 million
08/19/2025$2.90$2.86
-1.24%
$2.89$2.7855,203 shs$58.09 million
08/18/2025$2.93$2.90
-1.19%
$2.93$2.7586,237 shs$58.83 million
08/15/2025$3.03$2.93
-3.33%
$3.12$2.9178,892 shs$59.54 million
08/14/2025$3.21$3.03
-5.43%
$3.25$3.0164,394 shs$60.89 million
08/13/2025$3.45$3.21
-7.10%
$3.45$3.1674,454 shs$64.40 million
08/12/2025$3.41$3.45
+1.17%
$3.59$3.3348,511 shs$69.31 million
08/11/2025$3.40$3.41
+0.29%
$3.44$3.2062,570 shs$68.51 million
08/08/2025$3.42$3.40
-0.44%
$3.47$3.2913,702 shs$68.31 million
08/07/2025$3.46$3.42
-1.24%
$3.59$3.3929,945 shs$68.61 million
08/06/2025$3.40$3.46
+1.68%
$3.53$3.3937,282 shs$69.47 million
08/05/2025$3.40$3.40
+0.18%
$3.45$3.2421,222 shs$68.33 million
08/04/2025$3.10$3.40
+9.52%
$3.40$3.0768,383 shs$68.21 million
08/01/2025$3.18$3.10
-2.52%
$3.15$2.99106,320 shs$62.28 million
07/31/2025$3.45$3.18
-7.69%
$3.40$3.14109,281 shs$63.90 million
07/30/2025$3.57$3.45
-3.61%
$3.61$3.4046,046 shs$69.21 million
07/29/2025$3.68$3.57
-2.75%
$3.69$3.4635,293 shs$71.80 million
07/28/2025$3.57$3.68
+2.94%
$3.95$3.54157,613 shs$73.85 million

This page (NYSE:AP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners