Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$2.15 +0.14 (+6.97%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.02 -0.13 (-6.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
+14.12%
1 Month
Performance
+0.47%
3 Month
Performance
-11.70%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+5.91%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

AP Stock Chart for Saturday, May, 3, 2025

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.01$2.15
+6.75%
$2.16$2.0036,570 shs$43.20 million
05/01/2025$2.08$2.01
-3.17%
$2.07$1.9811,259 shs$40.47 million
04/30/2025$2.00$2.08
+4.00%
$2.10$1.9618,291 shs$41.80 million
04/29/2025$1.88$2.00
+6.16%
$2.00$1.8815,878 shs$40.19 million
04/28/2025$1.97$1.88
-4.12%
$2.02$1.8784,650 shs$37.86 million
04/25/2025$1.99$1.97
-1.26%
$2.00$1.9341,390 shs$39.49 million
04/24/2025$1.89$1.99
+5.35%
$2.04$1.8730,860 shs$39.99 million
04/23/2025$1.88$1.89
+0.69%
$1.98$1.7876,486 shs$37.96 million
04/22/2025$1.82$1.88
+3.08%
$2.00$1.8420,495 shs$37.70 million
04/21/2025$1.96$1.82
-7.14%
$1.95$1.7840,997 shs$36.57 million
04/18/2025$1.96$1.96$2.01$1.9513,670 shs$39.39 million
04/17/2025$1.97$1.96
-0.51%
$2.01$1.9513,670 shs$39.39 million
04/16/2025$2.08$1.97
-5.29%
$2.15$1.9522,531 shs$39.59 million
04/15/2025$2.03$2.08
+2.46%
$2.13$2.0084,153 shs$41.80 million
04/14/2025$2.07$2.03
-1.93%
$2.17$2.0136,821 shs$40.79 million
04/11/2025$1.94$2.07
+6.59%
$2.08$1.9324,314 shs$41.60 million
04/10/2025$1.96$1.94
-0.92%
$1.99$1.9090,875 shs$39.02 million
04/09/2025$1.84$1.96
+6.81%
$1.99$1.8313,401 shs$39.39 million
04/09/2025$1.84$1.96
+6.81%
$1.99$1.8313,401 shs$39.39 million
04/08/2025$1.85$1.84
-0.60%
$1.97$1.8023,070 shs$36.87 million
04/08/2025$1.85$1.84
-0.60%
$1.97$1.8023,070 shs$36.87 million
04/07/2025$1.88$1.85
-1.81%
$1.94$1.8027,044 shs$37.10 million
04/04/2025$2.14$1.88
-12.15%
$2.14$1.8943,120 shs$37.78 million
04/03/2025$2.11$2.14
+1.42%
$2.18$1.9924,780 shs$43.00 million
04/02/2025$2.17$2.11
-2.81%
$2.18$2.1114,756 shs$42.40 million

This page (NYSE:AP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners