Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$2.96 -0.04 (-1.33%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$2.85 -0.11 (-3.75%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.66%, with a year-to-date return of 41.63%. In the past month, the stock has increased 48.74%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $2.96 with a market cap of $59.48 million and volume of 31,571 shares. Five years ago, the stock traded at $3.19, representing a 7.21% decrease over that period. At the time, it had a market cap of $39.88 million and a volume of 83,600 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
+48.74%
3 Month
Performance
+49.49%
Year-To-Date
Performance
+41.63%
1 Year
Performance
+98.66%
5 Year
Performance
-7.21%

AP Stock Chart for Saturday, May, 24, 2025

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.00$2.96
-1.17%
$3.09$2.9331,571 shs$59.48 million
05/22/2025$2.73$3.00
+9.91%
$3.05$2.7235,136 shs$60.19 million
05/21/2025$2.98$2.73
-8.56%
$3.06$2.7073,395 shs$54.76 million
05/20/2025$3.12$2.98
-4.49%
$3.43$2.94183,467 shs$59.88 million
05/19/2025$2.79$3.12
+11.83%
$3.14$2.82177,256 shs$62.70 million
05/16/2025$2.29$2.79
+21.83%
$2.83$2.2574,966 shs$56.07 million
05/15/2025$2.23$2.29
+2.69%
$2.30$2.2019,141 shs$46.02 million
05/14/2025$2.35$2.23
-5.11%
$2.35$2.2048,398 shs$44.81 million
05/13/2025$2.87$2.35
-18.12%
$2.90$2.33132,655 shs$47.22 million
05/12/2025$2.68$2.87
+7.09%
$3.12$2.65160,392 shs$57.67 million
05/09/2025$2.46$2.68
+8.94%
$2.75$2.4570,881 shs$53.86 million
05/08/2025$2.26$2.46
+8.85%
$2.48$2.2747,294 shs$49.43 million
05/07/2025$2.26$2.26
+0.22%
$2.29$2.2424,631 shs$45.42 million
05/06/2025$2.22$2.26
+1.81%
$2.27$2.1612,948 shs$45.31 million
05/05/2025$2.15$2.22
+3.02%
$2.26$2.1426,046 shs$44.51 million
05/02/2025$2.01$2.15
+6.75%
$2.16$2.0036,570 shs$43.20 million
05/01/2025$2.08$2.01
-3.17%
$2.07$1.9811,259 shs$40.47 million
04/30/2025$2.00$2.08
+4.00%
$2.10$1.9618,291 shs$41.80 million
04/29/2025$1.88$2.00
+6.16%
$2.00$1.8815,878 shs$40.19 million
04/28/2025$1.97$1.88
-4.12%
$2.02$1.8784,650 shs$37.86 million
04/25/2025$1.99$1.97
-1.26%
$2.00$1.9341,390 shs$39.49 million
04/24/2025$1.89$1.99
+5.35%
$2.04$1.8730,860 shs$39.99 million
04/23/2025$1.88$1.89
+0.69%
$1.98$1.7876,486 shs$37.96 million

This page (NYSE:AP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners