Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$3.40 -0.04 (-1.16%)
Closing price 03:58 PM Eastern
Extended Trading
$3.47 +0.07 (+2.06%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 62.68%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $3.42 with a market cap of $68.61 million and volume of 29,945 shares. Five years ago, the stock traded at $2.95, representing a 15.25% increase over that period. At the time, it had a market cap of $37.73 million and a volume of 56,178 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.68%
1 Month
Performance
+15.65%
3 Month
Performance
+38.21%
Year-To-Date
Performance
+62.68%
1 Year
Performance
+150.00%
5 Year
Performance
+15.25%

AP Stock Chart for Friday, August, 8, 2025

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.42$3.40
-0.44%
$3.47$3.2913,702 shs$68.31 million
08/07/2025$3.46$3.42
-1.24%
$3.59$3.3929,945 shs$68.61 million
08/06/2025$3.40$3.46
+1.68%
$3.53$3.3937,282 shs$69.47 million
08/05/2025$3.40$3.40
+0.18%
$3.45$3.2421,222 shs$68.33 million
08/04/2025$3.10$3.40
+9.52%
$3.40$3.0768,383 shs$68.21 million
08/01/2025$3.18$3.10
-2.52%
$3.15$2.99106,320 shs$62.28 million
07/31/2025$3.45$3.18
-7.69%
$3.40$3.14109,281 shs$63.90 million
07/30/2025$3.57$3.45
-3.61%
$3.61$3.4046,046 shs$69.21 million
07/29/2025$3.68$3.57
-2.75%
$3.69$3.4635,293 shs$71.80 million
07/28/2025$3.57$3.68
+2.94%
$3.95$3.54157,613 shs$73.85 million
07/25/2025$3.40$3.57
+5.15%
$3.60$3.2547,710 shs$71.74 million
07/24/2025$3.55$3.40
-4.37%
$3.57$3.3853,278 shs$68.21 million
07/23/2025$3.84$3.55
-7.43%
$3.99$3.50138,551 shs$71.32 million
07/22/2025$3.39$3.84
+13.29%
$3.88$3.37129,786 shs$77.06 million
07/21/2025$3.24$3.39
+4.44%
$3.54$3.28119,055 shs$68.01 million
07/18/2025$3.30$3.24
-1.73%
$3.32$3.2225,806 shs$65.11 million
07/17/2025$3.29$3.30
+0.24%
$3.44$3.2349,183 shs$66.26 million
07/16/2025$3.22$3.29
+2.33%
$3.39$3.2230,394 shs$66.11 million
07/15/2025$3.40$3.22
-5.30%
$3.49$3.1956,448 shs$64.59 million
07/14/2025$3.15$3.40
+7.78%
$3.42$3.12129,233 shs$68.21 million
07/11/2025$3.03$3.15
+3.89%
$3.17$2.9837,894 shs$63.28 million
07/10/2025$3.03$3.03
+0.07%
$3.10$3.0021,141 shs$60.91 million
07/09/2025$2.94$3.03
+3.06%
$3.05$2.8936,478 shs$60.89 million
07/08/2025$2.88$2.94
+2.08%
$2.95$2.8943,198 shs$59.07 million
07/07/2025$2.92$2.88
-1.37%
$2.98$2.8745,028 shs$57.86 million

This page (NYSE:AP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners