Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$124.16 +1.94 (+1.59%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$100.00$0.077Put9541494
(-5)
50.48%
(-1.15%)
-0.0177739
10/17/2025$105.00$0.163Put32 - 1924
(-1)
45.37%
(-1.13%)
-0.0373532
10/17/2025$110.00$0.379Put1089511458
(-26)
41.00%
(-1.11%)
-0.0834222
10/17/2025$110.00$12.993Call22 - 1368
(+5)
40.99%
(-1.12%)
0.9178732
10/17/2025$115.00$0.925Put2310132449
(+43)
37.63%
(-0.97%)
-0.183978
10/17/2025$115.00$8.548Call65 - 4357
(-20)
37.61%
(-0.99%)
0.8176344
10/17/2025$120.00$2.220Put260134911201
(+52)
35.42%
(-1.16%)
-0.3685225
10/17/2025$120.00$4.837Call343162274
(-16)
35.42%
(-0.76%)
0.63613316
10/17/2025$125.00$4.675Put14111308
(+7)
34.46%
(-0.45%)
-0.6039215
10/17/2025$125.00$2.286Call13393315194
(+983)
34.46%
(-0.45%)
0.40327526
10/17/2025$130.00$0.922Call1525179978
(+23)
34.50%
(-0.16%)
0.20664639
10/17/2025$135.00$12.844Put64 - 5
(+0)
35.17%
(+0.07%)
-0.9292794
10/17/2025$135.00$0.331Call731722104
(+106)
35.16%
(+0.07%)
0.0890447
10/17/2025$140.00$17.664Put1 - - 10
(+0)
36.14%
(+0.25%)
-0.9816691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners