Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$119.40 +0.72 (+0.61%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$119.72 +0.32 (+0.27%)
As of 09/15/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.050Put10 - 84942
(+0)
78.15%
(+16.60%)
-0.0146685
9/19/2025$100.00$19.368Call4,0306102008
(+0)
78.15%
(+16.60%)
0.99677214
9/19/2025$105.00$0.092Put18612980
(-324)
65.09%
(+13.41%)
-0.0295087
9/19/2025$105.00$14.381Call7448131508
(+0)
65.09%
(+13.41%)
0.9856919
9/19/2025$115.00$0.599Put481613670
(+4)
42.08%
(+7.24%)
-0.20125516
9/19/2025$115.00$4.842Call36851455
(-5)
42.08%
(+7.24%)
0.79917619
9/19/2025$120.00$2.261Put3792645
(-2)
37.04%
(+5.64%)
-0.55778313
9/19/2025$120.00$1.503Call10457223576
(-26)
37.04%
(+5.64%)
0.44377137
9/19/2025$125.00$6.129Put8 - - 13
(+1)
40.97%
(+7.19%)
-0.8598951
9/19/2025$125.00$0.363Call6532131095
(-1)
40.97%
(+7.19%)
0.14296120
9/19/2025$130.00$0.108Call40251036
(+1)
47.85%
(+9.48%)
0.04600310
9/19/2025$135.00$0.039Call1 - 15
(+0)
54.75%
(+11.58%)
0.0169431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners