Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$104.88 +0.42 (+0.40%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$0.095Put28 - 25883
(+710)
43.59%
(+3.19%)
-0.0227594
8/15/2025$85.00$19.838Call31224
(-3)
43.58%
(+3.19%)
0.9775643
8/15/2025$90.00$0.203Put247172742152
(+260)
38.33%
(+2.62%)
-0.04909216
8/15/2025$90.00$14.960Call1985498
(-1572)
38.33%
(+2.29%)
0.95141212
8/15/2025$95.00$0.473Put392432768
(+333)
33.60%
(+1.02%)
-0.11132516
8/15/2025$95.00$10.242Call711421309
(+44)
33.60%
(+1.02%)
0.88980623
8/15/2025$105.00$2.941Put133101523
(+1088)
27.38%
(-2.01%)
-0.5045198
8/15/2025$105.00$2.709Call9622574994075
(+56)
27.38%
(-2.01%)
0.502643172
8/15/2025$110.00$6.240Put1 - 159
(+8)
27.08%
(-2.54%)
-0.7692981
8/15/2025$110.00$0.968Call6182512962907
(-324)
27.08%
(-2.53%)
0.24497114
8/15/2025$115.00$0.322Call18711349999
(+207)
28.35%
(-2.17%)
0.09854831
8/15/2025$120.00$0.113Call391420407
(+274)
30.33%
(-1.40%)
0.03830513
8/15/2025$125.00$0.043Call5 - 5103
(+3)
32.53%
(-0.54%)
0.0155221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners