Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$127.50 +1.85 (+1.47%)
As of 02:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$105.00$1.371Put118 - 115658
(+135)
54.55%
(-1.85%)
-0.1227716
11/21/2025$105.00$22.407Call55 - 2128
(+14)
54.55%
(-1.85%)
0.8774073
11/21/2025$110.00$2.105Put283981631071
(+11)
52.19%
(-2.04%)
-0.17887749
11/21/2025$110.00$18.159Call132 - 219
(+3)
52.19%
(-2.04%)
0.8216336
11/21/2025$115.00$3.204Put16724 - 1257
(+32)
50.32%
(-2.19%)
-0.25345331
11/21/2025$115.00$14.273Call14 - - 326
(+3)
50.32%
(-2.19%)
0.747584
11/21/2025$120.00$4.776Put562495351630
(+13)
48.93%
(-2.29%)
-0.34532764
11/21/2025$120.00$10.857Call501113428
(+5)
48.93%
(-2.29%)
0.6564614
11/21/2025$125.00$6.903Put1035115663
(+24)
47.98%
(-2.31%)
-0.44900424
11/21/2025$125.00$7.991Call9235193749
(-70)
47.98%
(-2.30%)
0.55380746
11/21/2025$130.00$9.617Put22520145233
(+12)
47.43%
(-2.27%)
-0.55575985
11/21/2025$130.00$5.705Call739147572364
(+106)
47.43%
(-2.27%)
0.448388117
11/21/2025$135.00$3.968Call14612211668
(+30)
47.20%
(-2.17%)
0.34925542
11/21/2025$140.00$2.702Call15912472139
(+503)
47.21%
(-2.04%)
0.26298534
11/21/2025$145.00$1.811Call272155101760
(+480)
47.40%
(-1.88%)
0.19258837
11/21/2025$150.00$25.187Put21 - 0
(+0)
47.73%
(-1.71%)
-0.8742062
11/21/2025$150.00$1.200Call1245342173
(-20)
47.73%
(-1.71%)
0.13797370
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners