Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$85.24 -0.45 (-0.53%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$85.90 +0.66 (+0.77%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$0.202Put1028265
(+0)
43.42%
(-0.30%)
-0.0460574
6/20/2025$70.00$15.719Call1 - 1170
(+0)
43.47%
(-0.25%)
0.9572141
6/20/2025$75.00$0.411Put7050 - 966
(-13)
36.83%
(-0.45%)
-0.0964376
6/20/2025$75.00$10.931Call2 - 1526
(-1)
36.83%
(-0.45%)
0.9087642
6/20/2025$80.00$0.965Put5734111891
(+296)
31.42%
(-0.58%)
-0.21668311
6/20/2025$85.00$2.442Put12239781322
(+8)
27.84%
(-0.63%)
-0.45876623
6/20/2025$85.00$2.936Call7818542412
(+8)
27.84%
(-0.63%)
0.54998311
6/20/2025$90.00$0.966Call1,3892591,0065940
(+3)
26.59%
(-0.62%)
0.26248531
6/20/2025$95.00$0.262Call954223
(+16)
27.06%
(-0.68%)
0.0916782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners