Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$78.70 +1.75 (+2.28%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$79.05 +0.35 (+0.44%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.118Put9 - - 3248
(+0)
54.10%
(+3.58%)
-0.0341772
5/16/2025$70.00$0.260Put28712631661
(-21)
43.69%
(+4.18%)
-0.0809214
5/16/2025$70.00$9.247Call755022196
(-15)
43.69%
(+2.52%)
0.92024310
5/16/2025$75.00$0.734Put1317115716
(+71)
34.81%
(+1.02%)
-0.22353114
5/16/2025$75.00$4.726Call10321171999
(+17)
34.81%
(+1.01%)
0.77930922
5/16/2025$80.00$2.453Put9211792
(+0)
29.37%
(-1.21%)
-0.57951319
5/16/2025$80.00$1.432Call370482621137
(+119)
29.37%
(-1.21%)
0.42972373
5/16/2025$85.00$0.264Call46254298
(+2)
29.56%
(-2.25%)
0.1188121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners