Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$99.37 +0.85 (+0.86%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.087Put1 - 12529
(+0)
50.92%
(+3.37%)
-0.0223441
7/18/2025$80.00$18.693Call22 - 2359
(+0)
50.92%
(+3.37%)
0.9781521
7/18/2025$85.00$0.148Put1 - - 762
(+0)
41.92%
(+2.46%)
-0.0419631
7/18/2025$85.00$13.765Call24 - - 4407
(+0)
41.97%
(+2.50%)
0.9585229
7/18/2025$90.00$0.309Put1,27928153827
(+90)
33.86%
(+1.56%)
-0.093979184
7/18/2025$90.00$8.936Call4 - - 2500
(+1)
33.87%
(+1.57%)
0.9071782
7/18/2025$95.00$0.849Put51621864
(+45)
27.21%
(+0.53%)
-0.24954722
7/18/2025$95.00$4.477Call4510162752
(-40)
27.17%
(+0.50%)
0.75405325
7/18/2025$100.00$2.770Put611531
(+0)
23.92%
(-0.23%)
-0.607283
7/18/2025$100.00$1.382Call342292014394
(+147)
23.96%
(-0.20%)
0.40370339
7/18/2025$105.00$0.310Call1,0514113147
(+44)
25.17%
(+0.17%)
0.125166146
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners