Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$110.72 +0.03 (+0.02%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.081Put1 - 11568
(-13)
48.64%
(+1.56%)
-0.0197091
9/19/2025$90.00$20.697Call4 - - 944
(-1)
48.65%
(+1.57%)
0.9821353
9/19/2025$95.00$0.175Put3122730
(+2)
42.99%
(+0.97%)
-0.0428593
9/19/2025$95.00$15.788Call1 - 11473
(-2)
43.00%
(+1.00%)
0.9604931
9/19/2025$100.00$0.414Put6523294889
(-5)
37.98%
(+0.37%)
-0.09831216
9/19/2025$100.00$11.015Call1 - - 2165
(-2)
37.98%
(+0.38%)
0.9071131
9/19/2025$105.00$1.045Put13015874332
(+51)
33.83%
(-0.21%)
-0.22521824
9/19/2025$105.00$6.625Call4715301547
(+0)
33.83%
(-0.22%)
0.7816919
9/19/2025$110.00$2.595Put20 - 152477
(+2)
30.95%
(-0.68%)
-0.4584216
9/19/2025$110.00$3.146Call18591673324
(+81)
30.95%
(-0.68%)
0.54741836
9/19/2025$115.00$1.120Call6412401902652
(-242)
29.71%
(-0.80%)
0.27594748
9/19/2025$120.00$0.321Call4114123863
(+11)
29.92%
(-0.57%)
0.10218314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners