Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$79.68 -0.62 (-0.78%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$79.57 -0.11 (-0.14%)
As of 08/29/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.097Put1 - - 35
(+0)
46.07%
(+8.98%)
-0.0284591
9/19/2025$70.00$0.238Put3 - 2337
(+0)
38.37%
(+4.57%)
-0.0717922
9/19/2025$70.00$10.035Call11 - 10640
(+0)
38.37%
(+4.58%)
0.9279042
9/19/2025$72.50$0.403Put21177
(+0)
35.05%
(+2.55%)
-0.1196762
9/19/2025$72.50$7.705Call66 - 159
(+0)
35.05%
(+2.55%)
0.8803561
9/19/2025$75.00$0.717Put20 - 2079
(+1)
32.29%
(+0.81%)
-0.2020622
9/19/2025$75.00$5.524Call1 - - 149
(+0)
32.29%
(+0.81%)
0.7986091
9/19/2025$77.50$1.314Put42229
(+5)
30.33%
(-0.38%)
-0.3322584
9/19/2025$77.50$3.622Call11 - - 193
(+0)
30.33%
(-0.38%)
0.669582
9/19/2025$80.00$2.355Put4329496
(+22)
29.46%
(-0.74%)
-0.5021077
9/19/2025$80.00$2.161Call20811972
(+0)
29.46%
(-0.74%)
0.501618
9/19/2025$82.50$1.206Call2422163
(+2)
29.67%
(-0.24%)
0.3355698
9/19/2025$85.00$0.660Call13 - 2296
(+200)
29.49%
(-0.32%)
0.2085344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APTV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners