Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$88.00 +0.64 (+0.73%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$87.98 -0.03 (-0.03%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$0.071Put2 - - 94
(+0)
42.88%
(-0.52%)
-0.0255391
10/17/2025$77.50$0.127Put7 - - 99
(+0)
39.42%
(-0.47%)
-0.0453843
10/17/2025$80.00$0.240Put211137
(+0)
36.35%
(-0.46%)
-0.0832422
10/17/2025$80.00$8.344Call7 - 1279
(+0)
36.35%
(-0.46%)
0.9163763
10/17/2025$82.50$0.475Put19 - 11136
(+9)
33.78%
(-0.50%)
-0.1538292
10/17/2025$82.50$6.082Call14 - 13149
(-1)
33.78%
(-0.50%)
0.8461275
10/17/2025$85.00$4.060Call711218
(-5)
31.91%
(-0.61%)
0.7266066
10/17/2025$87.50$1.831Put8415393
(+0)
30.88%
(-0.78%)
-0.44390626
10/17/2025$87.50$2.440Call632117174
(-1)
30.88%
(-0.78%)
0.557818
10/17/2025$90.00$1.326Call20145207
(+0)
30.71%
(-0.97%)
0.3749777
10/17/2025$95.00$0.327Call33 - - 450
(-3)
32.17%
(-1.25%)
0.1242862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APTV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners