Free Trial

Aptiv (APTV) Options Chain & Prices

Aptiv logo
$66.85 +1.05 (+1.59%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$67.06 +0.21 (+0.32%)
As of 08/8/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.146Put11 - 351
(+4)
53.39%
(+5.56%)
-0.0667881
8/15/2025$60.00$7.060Call1 - 1106
(+0)
53.38%
(+5.55%)
0.9338731
8/15/2025$62.50$0.251Put1 - 1360
(+2)
43.49%
(+3.63%)
-0.1243381
8/15/2025$62.50$4.668Call2 - - 85
(-5)
43.49%
(+3.63%)
0.8765181
8/15/2025$65.00$2.457Call40020020085
(+0)
34.92%
(+0.47%)
0.7331654
8/15/2025$67.50$1.507Put1912868
(-1)
31.81%
(-2.94%)
-0.5741077
8/15/2025$67.50$0.916Call23167704
(-7)
31.81%
(-2.94%)
0.4320639
8/15/2025$70.00$0.353Call4 - 22175
(-1)
36.41%
(-2.78%)
0.1951423
8/15/2025$72.50$5.790Put1 - - 249
(+0)
43.12%
(-1.44%)
-0.9109431
8/15/2025$75.00$0.100Call55 - 2188
(+0)
49.81%
(-0.16%)
0.0539871
8/15/2025$77.50$0.063Call32 - 148
(+0)
56.05%
(+1.01%)
0.0328393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APTV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners