Free Trial

Alexandria Real Estate Equities (ARE) Options Chain & Prices

Alexandria Real Estate Equities logo
$67.88 -0.73 (-1.06%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$68.04 +0.16 (+0.23%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.155Put1 - - 3
(+1)
46.64%
(+1.31%)
-0.0423811
6/20/2025$60.00$0.451Put3333 - 229
(+8)
40.57%
(+0.68%)
-0.1169192
6/20/2025$60.00$8.669Call11 - 0
(+0)
40.56%
(+0.67%)
0.8853091
6/20/2025$62.50$0.774Put6147
(+3)
37.88%
(+0.41%)
-0.1899435
6/20/2025$62.50$6.496Call17980
(+0)
37.88%
(+0.41%)
0.8132896
6/20/2025$65.00$1.317Put1968242
(+40)
35.56%
(+0.22%)
-0.29800314
6/20/2025$65.00$4.541Call1 - 12
(+0)
35.56%
(+0.22%)
0.7069151
6/20/2025$67.50$2.195Put37519189
(+11)
33.74%
(-0.89%)
-0.44170515
6/20/2025$67.50$2.914Call16441
(+0)
33.74%
(+0.16%)
0.56614210
6/20/2025$70.00$3.502Put19 - 22022
(-7)
32.59%
(+0.27%)
-0.6037716
6/20/2025$70.00$1.706Call36662149
(+7)
32.59%
(+0.27%)
0.40850910
6/20/2025$72.50$5.251Put32 - 5181
(-2)
32.20%
(+0.55%)
-0.7527067
6/20/2025$72.50$0.928Call1124154
(+2)
32.20%
(+0.55%)
0.2654939
6/20/2025$75.00$7.351Put32148
(-38)
32.49%
(+0.94%)
-0.8647032
6/20/2025$75.00$0.487Call1562403
(+7)
32.49%
(+0.94%)
0.15996910
6/20/2025$77.50$0.257Call1 - - 140
(+0)
33.31%
(+1.36%)
0.093261
6/20/2025$80.00$0.140Call10 - 10564
(+1)
34.47%
(+0.24%)
0.0542542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners