Alexandria Real Estate Equities (ARE) Options Chain & Prices

$81.31 -0.41 (-0.50%)

As of 02:46 PM Eastern

ARE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/19/2025	$70.00	$0.236	Put	6	2	-	406 (-1)	42.47% (+3.14%)	-0.061403	4
9/19/2025	$72.50	$0.377	Put	10	7	-	287 (+0)	39.29% (+2.09%)	-0.097055	8
9/19/2025	$75.00	$0.602	Put	26	1	11	1006 (+8)	36.36% (+1.15%)	-0.151179	10
9/19/2025	$75.00	$7.723	Call	25	-	-	365 (+0)	36.35% (+1.14%)	0.850778	2
9/19/2025	$77.50	$0.980	Put	2	-	-	938 (+4)	33.56% (+0.19%)	-0.235364	2
9/19/2025	$77.50	$5.606	Call	4	-	-	129 (+0)	33.56% (+0.18%)	0.767659	1
9/19/2025	$80.00	$1.606	Put	14	-	1	91 (-1)	31.08% (-0.66%)	-0.35765	6
9/19/2025	$80.00	$3.699	Call	3	-	1	367 (+0)	31.04% (-0.71%)	0.644878	3
9/19/2025	$82.50	$2.198	Call	5	-	3	1511 (+3)	29.07% (-1.31%)	0.48902	4
9/19/2025	$85.00	$1.178	Call	6	5	1	1166 (+81)	27.88% (-1.48%)	0.327469	2
9/19/2025	$87.50	$0.574	Call	16	7	4	162 (+21)	27.54% (-1.19%)	0.192087	6
9/19/2025	$90.00	$0.274	Call	2	-	2	77 (+0)	27.97% (-0.49%)	0.104775	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:ARE) was last updated on 8/28/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.