Free Trial

Alexandria Real Estate Equities (ARE) Options Chain & Prices

Alexandria Real Estate Equities logo
$74.52 +0.67 (+0.90%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$75.00 +0.49 (+0.66%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.063Put1 - - 57
(+0)
50.42%
(-0.36%)
-0.0293991
8/15/2025$67.50$0.136Put2 - - 241
(+1)
45.39%
(+1.22%)
-0.0625862
8/15/2025$72.50$0.721Put3 - 2266
(+2)
36.41%
(+3.60%)
-0.2839983
8/15/2025$75.00$1.652Put5111232
(+232)
33.43%
(+2.16%)
-0.5316055
8/15/2025$75.00$1.344Call8513502
(+62)
33.43%
(+2.16%)
0.4812547
8/15/2025$77.50$3.318Put51 - 307
(+3)
32.52%
(-1.47%)
-0.7851614
8/15/2025$77.50$0.475Call2137188
(-67)
32.52%
(-1.47%)
0.2338267
8/15/2025$80.00$0.151Call673321003
(-10)
33.64%
(-4.93%)
0.09106516
8/15/2025$85.00$0.020Call561761099
(+0)
38.75%
(-9.65%)
0.0138459
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners