Free Trial

Alexandria Real Estate Equities (ARE) Options Chain & Prices

Alexandria Real Estate Equities logo
$74.44 +1.02 (+1.39%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$74.27 -0.17 (-0.23%)
As of 05/2/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.056Put1 - - 21
(+0)
54.80%
(-4.45%)
-0.0193561
5/16/2025$65.00$0.170Put1 - - 80
(+4)
45.80%
(-2.78%)
-0.0587181
5/16/2025$67.50$0.308Put1752110
(+10)
41.49%
(-2.01%)
-0.1048347
5/16/2025$70.00$0.573Put8 - 1195
(-5)
37.47%
(-1.33%)
-0.1872265
5/16/2025$72.50$1.093Put715116
(+2)
33.93%
(-0.97%)
-0.3280447
5/16/2025$72.50$3.164Call1212 - 177
(-14)
33.93%
(-0.97%)
0.6770332
5/16/2025$75.00$2.072Put25420399
(-4)
31.34%
(-1.29%)
-0.5318013
5/16/2025$75.00$1.631Call1225164
(+2)
31.34%
(-1.29%)
0.4773068
5/16/2025$77.50$3.670Put44 - 68
(+0)
30.27%
(-2.36%)
-0.744611
5/16/2025$77.50$0.705Call32236234
(+42)
30.27%
(-2.36%)
0.2707919
5/16/2025$80.00$0.283Call431182
(-1)
30.81%
(-3.60%)
0.1309862
5/16/2025$82.50$0.119Call1 - - 42
(+0)
32.42%
(-4.63%)
0.0611081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners