Alexandria Real Estate Equities (ARE) Options Chain & Prices

$74.76 -0.46 (-0.60%)

As of 02:03 PM Eastern

ARE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/17/2025	$60.00	$0.046	Put	1	-	-	893 (+0)	69.60% (+1.99%)	-0.015694	1
10/17/2025	$67.50	$0.193	Put	15	3	-	1349 (-9)	50.16% (-2.42%)	-0.072445	3
10/17/2025	$70.00	$0.348	Put	17	-	2	1024 (+4)	44.11% (-3.77%)	-0.130975	3
10/17/2025	$72.50	$0.679	Put	108	42	3	863 (-1)	38.80% (-4.77%)	-0.244745	20
10/17/2025	$75.00	$1.425	Put	55	22	22	526 (+34)	35.31% (-4.20%)	-0.444296	28
10/17/2025	$75.00	$1.955	Call	7	2	5	32 (+0)	35.31% (-6.47%)	0.564068	7
10/17/2025	$77.50	$2.880	Put	81	44	14	466 (+18)	35.19% (-1.33%)	-0.678187	34
10/17/2025	$77.50	$0.890	Call	81	15	20	47 (+2)	35.19% (-1.33%)	0.33445	41
10/17/2025	$80.00	$4.934	Put	29	5	10	538 (-1)	38.05% (+2.94%)	-0.836544	20
10/17/2025	$80.00	$0.420	Call	82	25	17	650 (+43)	38.05% (+2.93%)	0.179042	43
10/17/2025	$82.50	$7.262	Put	12	1	2	228 (-3)	42.17% (+6.68%)	-0.918866	8
10/17/2025	$82.50	$0.224	Call	18	12	1	1160 (-31)	42.15% (+6.70%)	0.099663	10
10/17/2025	$85.00	$9.694	Put	39	28	6	555 (-6)	46.63% (+9.41%)	-0.961234	13
10/17/2025	$85.00	$0.133	Call	30	1	28	1113 (+0)	46.60% (+9.39%)	0.059383	5
10/17/2025	$87.50	$0.086	Call	32	-	32	1606 (-28)	51.08% (+11.44%)	0.0377	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:ARE) was last updated on 10/9/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.