Free Trial

Apollo Commercial Real Estate Finance (ARI) Stock Chart & Stock Price History

Apollo Commercial Real Estate Finance logo
$9.64 +0.04 (+0.36%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.56 -0.07 (-0.78%)
As of 05/23/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollo Commercial Real Estate Finance Stock Price Performance

The Apollo Commercial Real Estate Finance (ARI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of 11.26%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Apollo Commercial Real Estate Finance traded at $9.64 with a market cap of $1.34 billion and volume of 742,300 shares. Five years ago, the stock traded at $8.27, representing a 16.51% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 1.09 million shares.

Receive ARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Commercial Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+4.72%
3 Month
Performance
-4.37%
Year-To-Date
Performance
+11.26%
1 Year
Performance
-5.31%
5 Year
Performance
+16.51%

ARI Stock Chart for Sunday, May, 25, 2025

Apollo Commercial Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.60$9.64
+0.36%
$9.67$9.47742,300 shs$1.34 billion
05/22/2025$9.53$9.60
+0.69%
$9.68$9.391.04 million shs$1.33 billion
05/21/2025$9.84$9.53
-3.11%
$9.81$9.51988,318 shs$1.32 billion
05/20/2025$9.88$9.84
-0.40%
$9.97$9.821.04 million shs$1.37 billion
05/19/2025$9.94$9.88
-0.55%
$9.89$9.77830,125 shs$1.37 billion
05/16/2025$9.89$9.94
+0.46%
$9.97$9.87870,405 shs$1.38 billion
05/15/2025$9.73$9.89
+1.64%
$9.92$9.70968,143 shs$1.37 billion
05/14/2025$9.91$9.73
-1.82%
$9.92$9.701.10 million shs$1.35 billion
05/13/2025$9.81$9.91
+1.07%
$10.00$9.851.64 million shs$1.38 billion
05/12/2025$9.59$9.81
+2.24%
$9.83$9.701.57 million shs$1.36 billion
05/09/2025$9.54$9.59
+0.58%
$9.62$9.501.01 million shs$1.33 billion
05/08/2025$9.45$9.54
+0.95%
$9.58$9.47775,288 shs$1.32 billion
05/07/2025$9.35$9.45
+1.07%
$9.49$9.38957,572 shs$1.31 billion
05/06/2025$9.46$9.35
-1.16%
$9.44$9.30725,384 shs$1.30 billion
05/05/2025$9.49$9.46
-0.37%
$9.51$9.38799,183 shs$1.31 billion
05/02/2025$9.46$9.49
+0.37%
$9.54$9.39788,318 shs$1.32 billion
05/01/2025$9.37$9.46
+0.91%
$9.51$9.331.20 million shs$1.31 billion
04/30/2025$9.53$9.37
-1.63%
$9.45$9.221.06 million shs$1.30 billion
04/29/2025$9.40$9.53
+1.33%
$9.53$9.30939,856 shs$1.32 billion
04/28/2025$9.20$9.40
+2.16%
$9.52$9.231.31 million shs$1.31 billion
04/25/2025$9.09$9.20
+1.22%
$9.44$9.022.02 million shs$1.28 billion
04/24/2025$9.09$9.09$9.18$9.042.19 million shs$1.26 billion

This page (NYSE:ARI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners