Free Trial

Apollo Commercial Real Estate Finance (ARI) Stock Chart & Stock Price History

Apollo Commercial Real Estate Finance logo
$10.02 +0.08 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$10.02 0.00 (0.00%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollo Commercial Real Estate Finance Stock Price Performance

The Apollo Commercial Real Estate Finance (ARI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of 15.76%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Apollo Commercial Real Estate Finance traded at $9.96 with a market cap of $1.38 billion and volume of 723,154 shares. Five years ago, the stock traded at $9.49, representing a 5.64% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 1.12 million shares.

Receive ARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Commercial Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+1.67%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+15.76%
1 Year
Performance
-1.43%
5 Year
Performance
+5.64%

ARI Stock Chart for Friday, August, 8, 2025

Apollo Commercial Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.87$9.96
+0.91%
$9.98$9.89723,154 shs$1.38 billion
08/06/2025$9.93$9.87
-0.60%
$9.92$9.82718,409 shs$1.37 billion
08/05/2025$9.92$9.93
+0.10%
$9.95$9.85740,310 shs$1.38 billion
08/04/2025$9.77$9.92
+1.48%
$9.95$9.781.01 million shs$1.38 billion
08/01/2025$9.61$9.77
+1.72%
$9.79$9.601.76 million shs$1.36 billion
07/31/2025$9.65$9.61
-0.47%
$9.77$9.582.29 million shs$1.33 billion
07/30/2025$9.80$9.65
-1.48%
$9.98$9.621.57 million shs$1.34 billion
07/29/2025$9.77$9.80
+0.26%
$9.84$9.76921,599 shs$1.36 billion
07/28/2025$9.87$9.77
-0.96%
$9.90$9.731.55 million shs$1.36 billion
07/25/2025$9.83$9.87
+0.41%
$9.88$9.77456,558 shs$1.37 billion
07/24/2025$9.85$9.83
-0.20%
$9.96$9.81617,190 shs$1.37 billion
07/23/2025$9.76$9.85
+0.92%
$9.88$9.73911,475 shs$1.37 billion
07/22/2025$9.70$9.76
+0.59%
$9.89$9.68892,695 shs$1.36 billion
07/21/2025$9.73$9.70
-0.33%
$9.84$9.69860,172 shs$1.35 billion
07/18/2025$9.87$9.73
-1.39%
$9.94$9.601.31 million shs$1.35 billion
07/17/2025$9.95$9.87
-0.78%
$10.04$9.871.72 million shs$1.37 billion
07/16/2025$9.85$9.95
+0.96%
$10.00$9.801.33 million shs$1.38 billion
07/15/2025$9.98$9.85
-1.25%
$10.03$9.851.09 million shs$1.37 billion
07/14/2025$9.95$9.98
+0.25%
$10.02$9.93699,791 shs$1.39 billion
07/11/2025$10.06$9.95
-1.09%
$10.03$9.93794,547 shs$1.38 billion
07/10/2025$9.93$10.06
+1.31%
$10.08$9.902.20 million shs$1.40 billion
07/09/2025$9.86$9.93
+0.71%
$9.95$9.87769,391 shs$1.38 billion
07/08/2025$9.80$9.86
+0.61%
$9.95$9.79831,069 shs$1.37 billion
07/07/2025$9.86$9.80
-0.61%
$9.91$9.771.09 million shs$1.36 billion

This page (NYSE:ARI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners