Free Trial

Apollo Commercial Real Estate Finance (ARI) Stock Chart & Stock Price History

Apollo Commercial Real Estate Finance logo
$10.44 +0.09 (+0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$10.40 -0.04 (-0.38%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollo Commercial Real Estate Finance Stock Price Performance

The Apollo Commercial Real Estate Finance (ARI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of 20.61%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, Apollo Commercial Real Estate Finance traded at $10.37 with a market cap of $1.44 billion and volume of 527,311 shares. Five years ago, the stock traded at $9.28, representing a 12.55% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 626,616 shares.

Receive ARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Commercial Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+6.91%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+0.29%
5 Year
Performance
+12.55%

ARI Stock Chart for Thursday, August, 28, 2025

Apollo Commercial Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.37$10.45
+0.77%
$10.45$10.31612,947 shs$1.45 billion
08/27/2025$10.36$10.37
+0.07%
$10.39$10.29527,311 shs$1.44 billion
08/26/2025$10.29$10.36
+0.66%
$10.38$10.22737,200 shs$1.44 billion
08/25/2025$10.39$10.29
-0.96%
$10.38$10.28537,452 shs$1.43 billion
08/22/2025$10.07$10.39
+3.23%
$10.40$10.131.21 million shs$1.44 billion
08/21/2025$10.27$10.07
-1.95%
$10.22$10.06497,489 shs$1.40 billion
08/20/2025$10.21$10.27
+0.59%
$10.33$10.21715,394 shs$1.43 billion
08/19/2025$10.02$10.21
+1.90%
$10.24$10.03780,231 shs$1.42 billion
08/18/2025$10.05$10.02
-0.35%
$10.12$10.01495,862 shs$1.39 billion
08/15/2025$10.12$10.05
-0.64%
$10.15$10.04830,988 shs$1.40 billion
08/14/2025$10.14$10.12
-0.25%
$10.13$10.03683,806 shs$1.41 billion
08/13/2025$10.05$10.14
+0.95%
$10.15$10.03868,016 shs$1.41 billion
08/12/2025$9.92$10.05
+1.31%
$10.07$9.95561,500 shs$1.40 billion
08/11/2025$10.02$9.92
-1.05%
$10.06$9.87675,952 shs$1.38 billion
08/08/2025$9.96$10.02
+0.65%
$10.09$9.93697,041 shs$1.39 billion
08/07/2025$9.87$9.96
+0.91%
$9.98$9.89723,154 shs$1.38 billion
08/06/2025$9.93$9.87
-0.60%
$9.92$9.82718,409 shs$1.37 billion
08/05/2025$9.92$9.93
+0.10%
$9.95$9.85740,310 shs$1.38 billion
08/04/2025$9.77$9.92
+1.48%
$9.95$9.781.01 million shs$1.38 billion
08/01/2025$9.61$9.77
+1.72%
$9.79$9.601.76 million shs$1.36 billion
07/31/2025$9.65$9.61
-0.47%
$9.77$9.582.29 million shs$1.33 billion
07/30/2025$9.80$9.65
-1.48%
$9.98$9.621.57 million shs$1.34 billion
07/29/2025$9.77$9.80
+0.26%
$9.84$9.76921,599 shs$1.36 billion
07/28/2025$9.87$9.77
-0.96%
$9.90$9.731.55 million shs$1.36 billion

This page (NYSE:ARI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners