Free Trial

Aramark (ARMK) Options Chain & Prices

Aramark logo
$42.79 -0.19 (-0.44%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$42.96 +0.16 (+0.39%)
As of 07/3/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARMK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$39.00$3.899Call1 - 1211
(-20)
33.15%
(+1.70%)
0.9194911
7/18/2025$40.00$0.140Put1 - - 96
(+0)
28.22%
(+0.33%)
-0.1160381
7/18/2025$41.00$0.206Put1 - - 47
(+1)
23.54%
(-1.03%)
-0.1823731
7/18/2025$41.00$2.001Call3 - - 385
(+0)
23.60%
(-0.96%)
0.8190641
7/18/2025$43.00$0.582Call22135207
(-32)
19.45%
(-0.56%)
0.46133510
7/18/2025$44.00$0.323Call3 - - 41
(+1)
22.15%
(+2.37%)
0.2789411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARMK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners