Free Trial

Aramark (ARMK) Options Chain & Prices

Aramark logo
$39.15 +0.27 (+0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$38.48 -0.67 (-1.71%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARMK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$36.00$0.239Put1010 - 489
(+0)
28.44%
(-0.39%)
-0.1459392
6/20/2025$36.00$3.315Call55 - 113
(-105)
28.44%
(-0.39%)
0.8560194
6/20/2025$37.00$2.449Call11 - 45
(+0)
26.06%
(-0.05%)
0.7826531
6/20/2025$38.00$0.601Put1 - 172
(+30)
24.26%
(+0.27%)
-0.3333891
6/20/2025$39.00$1.062Call1 - - 98
(+32)
23.22%
(+0.48%)
0.5274161
6/20/2025$40.00$0.631Call11 - 15
(+0)
23.04%
(+0.49%)
0.375071
6/20/2025$41.00$0.366Call1010 - 17
(+0)
23.49%
(+0.29%)
0.2480591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARMK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners