Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$117.19 -1.96 (-1.65%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$118.60 +1.41 (+1.20%)
As of 05/23/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow Electronics Stock Price Performance

The Arrow Electronics (ARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.90%, with a year-to-date return of 3.60%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Arrow Electronics traded at $117.19 with a market cap of $6.08 billion and volume of 264,306 shares. Five years ago, the stock traded at $66.51, representing a 76.20% increase over that period. At the time, it had a market cap of $5.25 billion and a volume of 441,583 shares.

Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
+4.79%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-10.90%
5 Year
Performance
+76.20%

ARW Stock Chart for Sunday, May, 25, 2025

Arrow Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$119.11$117.19
-1.62%
$118.36$116.35264,306 shs$6.08 billion
05/22/2025$118.72$119.11
+0.33%
$119.89$117.95316,482 shs$6.18 billion
05/21/2025$120.62$118.72
-1.58%
$120.47$118.49430,207 shs$6.16 billion
05/20/2025$120.94$120.62
-0.26%
$122.45$120.07425,349 shs$6.26 billion
05/19/2025$121.88$120.94
-0.77%
$121.60$120.14457,741 shs$6.27 billion
05/16/2025$120.59$121.88
+1.07%
$122.17$120.25491,402 shs$6.32 billion
05/15/2025$120.64$120.59
-0.04%
$120.76$119.27548,310 shs$6.26 billion
05/14/2025$121.61$120.64
-0.80%
$121.91$120.05537,586 shs$6.26 billion
05/13/2025$121.88$121.61
-0.22%
$123.20$121.20622,495 shs$6.31 billion
05/12/2025$117.96$121.88
+3.32%
$123.60$121.35658,927 shs$6.32 billion
05/09/2025$118.47$117.96
-0.43%
$119.39$117.49425,191 shs$6.12 billion
05/08/2025$115.58$118.47
+2.50%
$119.46$116.20466,686 shs$6.14 billion
05/07/2025$115.13$115.58
+0.39%
$116.16$114.45545,883 shs$5.99 billion
05/06/2025$116.61$115.13
-1.27%
$116.78$115.00512,250 shs$5.97 billion
05/05/2025$115.16$116.61
+1.26%
$117.98$114.16652,859 shs$6.05 billion
05/02/2025$113.23$115.16
+1.71%
$116.89$114.71697,067 shs$5.97 billion
05/01/2025$111.30$113.23
+1.73%
$117.47$111.811.29 million shs$5.87 billion
04/30/2025$111.40$111.30
-0.09%
$111.68$107.552.00 million shs$5.77 billion
04/29/2025$113.00$111.40
-1.42%
$112.98$111.10538,520 shs$5.78 billion
04/28/2025$111.83$113.00
+1.05%
$113.79$111.34729,753 shs$5.86 billion
04/25/2025$112.03$111.83
-0.18%
$112.07$109.95718,445 shs$5.80 billion
04/24/2025$107.89$112.03
+3.84%
$112.14$107.93527,640 shs$5.81 billion

This page (NYSE:ARW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners