Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$124.36 +0.78 (+0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$124.32 -0.04 (-0.03%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow Electronics Stock Price Performance

The Arrow Electronics (ARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of 9.94%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Arrow Electronics traded at $123.66 with a market cap of $6.37 billion and volume of 419,552 shares. Five years ago, the stock traded at $78.63, representing a 58.16% increase over that period. At the time, it had a market cap of $6.11 billion and a volume of 710,947 shares.

Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+8.41%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+9.94%
1 Year
Performance
-3.45%
5 Year
Performance
+58.16%

ARW Stock Chart for Wednesday, September, 3, 2025

Arrow Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$126.43$123.66
-2.19%
$124.55$122.59419,552 shs$6.37 billion
09/01/2025$126.43$126.43$127.40$126.20450,635 shs$6.51 billion
08/29/2025$126.93$126.43
-0.39%
$127.40$126.20450,635 shs$6.51 billion
08/28/2025$128.10$126.93
-0.92%
$128.38$126.26367,656 shs$6.54 billion
08/27/2025$127.30$128.10
+0.63%
$128.33$126.36523,157 shs$6.60 billion
08/26/2025$128.94$127.30
-1.27%
$130.05$127.01835,119 shs$6.56 billion
08/25/2025$129.95$128.94
-0.77%
$130.25$128.58287,813 shs$6.64 billion
08/22/2025$124.18$129.95
+4.64%
$130.42$124.56390,924 shs$6.69 billion
08/21/2025$125.03$124.18
-0.68%
$124.97$123.40268,852 shs$6.40 billion
08/20/2025$125.34$125.03
-0.25%
$125.65$122.93555,625 shs$6.44 billion
08/19/2025$123.61$125.34
+1.40%
$125.66$123.74470,225 shs$6.46 billion
08/18/2025$123.77$123.61
-0.13%
$124.65$123.33330,471 shs$6.37 billion
08/15/2025$125.87$123.77
-1.67%
$126.32$123.05311,510 shs$6.37 billion
08/14/2025$127.46$125.87
-1.25%
$126.73$123.73386,497 shs$6.48 billion
08/13/2025$123.33$127.46
+3.35%
$128.29$123.26587,702 shs$6.36 billion
08/12/2025$119.91$123.33
+2.85%
$123.51$119.92364,996 shs$6.35 billion
08/11/2025$120.82$119.91
-0.75%
$121.82$119.86419,377 shs$6.18 billion
08/08/2025$118.42$120.82
+2.02%
$121.40$118.02469,966 shs$6.22 billion
08/07/2025$116.16$118.42
+1.95%
$118.80$116.51547,731 shs$6.10 billion
08/06/2025$117.61$116.16
-1.24%
$117.31$114.19698,931 shs$5.98 billion
08/05/2025$116.02$117.61
+1.37%
$119.70$116.22489,528 shs$6.06 billion
08/04/2025$114.71$116.02
+1.14%
$116.73$113.86673,624 shs$6.02 billion

This page (NYSE:ARW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners