Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$115.16 +2.09 (+1.85%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$113.31 -1.85 (-1.61%)
As of 06:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow Electronics Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+24.89%
3 Month
Performance
+0.12%
6 Month
Performance
-3.08%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-7.79%
Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

ARW Stock Chart for Monday, May, 5, 2025

Arrow Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$113.23$115.16
+1.71%
$116.89$114.71697,067 shs$5.97 billion
05/01/2025$111.30$113.23
+1.73%
$117.47$111.811.29 million shs$5.87 billion
04/30/2025$111.40$111.30
-0.09%
$111.68$107.552.00 million shs$5.77 billion
04/29/2025$113.00$111.40
-1.42%
$112.98$111.10538,520 shs$5.78 billion
04/28/2025$111.83$113.00
+1.05%
$113.79$111.34729,753 shs$5.86 billion
04/25/2025$112.03$111.83
-0.18%
$112.07$109.95718,445 shs$5.80 billion
04/24/2025$107.89$112.03
+3.84%
$112.14$107.93527,640 shs$5.81 billion
04/23/2025$104.93$107.89
+2.82%
$109.39$106.61895,537 shs$5.60 billion
04/22/2025$102.30$104.93
+2.57%
$105.17$102.17628,338 shs$5.44 billion
04/21/2025$102.21$102.30
+0.09%
$102.62$100.72615,338 shs$5.31 billion
04/18/2025$102.21$102.21$102.30$100.26511,588 shs$5.30 billion
04/17/2025$100.68$102.21
+1.52%
$102.30$100.26511,588 shs$5.30 billion
04/16/2025$100.53$100.68
+0.15%
$100.94$99.11657,972 shs$5.22 billion
04/15/2025$100.00$100.53
+0.53%
$101.42$99.30818,294 shs$5.21 billion
04/14/2025$97.71$100.00
+2.34%
$100.78$98.11571,175 shs$5.19 billion
04/11/2025$97.07$97.71
+0.67%
$98.61$94.98554,127 shs$5.07 billion
04/10/2025$101.04$97.07
-3.93%
$99.17$94.041.04 million shs$5.03 billion
04/09/2025$91.92$101.04
+9.92%
$101.83$90.861.03 million shs$5.24 billion
04/09/2025$91.92$101.04
+9.92%
$101.83$90.861.03 million shs$5.24 billion
04/08/2025$90.12$91.92
+2.01%
$95.25$90.371.75 million shs$4.77 billion
04/08/2025$90.12$91.92
+2.01%
$95.25$90.371.75 million shs$4.77 billion
04/07/2025$92.21$90.12
-2.27%
$93.73$86.50884,296 shs$4.67 billion
04/04/2025$96.05$92.21
-4.00%
$94.97$89.45827,405 shs$4.78 billion

This page (NYSE:ARW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners