Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$120.62 +2.10 (+1.77%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arrow Electronics Stock Price Performance

The Arrow Electronics (ARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.43%, with a year-to-date return of 6.66%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Arrow Electronics traded at $118.42 with a market cap of $6.10 billion and volume of 547,731 shares. Five years ago, the stock traded at $74.20, representing a 62.61% increase over that period. At the time, it had a market cap of $5.79 billion and a volume of 654,820 shares.

Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
-8.67%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+6.66%
1 Year
Performance
-5.43%
5 Year
Performance
+62.61%

ARW Stock Chart for Friday, August, 8, 2025

Arrow Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$116.16$118.42
+1.95%
$118.80$116.51547,731 shs$6.10 billion
08/06/2025$117.61$116.16
-1.24%
$117.31$114.19698,931 shs$5.98 billion
08/05/2025$116.02$117.61
+1.37%
$119.70$116.22489,528 shs$6.06 billion
08/04/2025$114.71$116.02
+1.14%
$116.73$113.86673,624 shs$6.02 billion
08/01/2025$116.01$114.71
-1.12%
$116.79$113.451.04 million shs$5.95 billion
07/31/2025$130.32$116.01
-10.98%
$130.64$115.881.30 million shs$6.02 billion
07/30/2025$129.86$130.32
+0.35%
$131.02$127.13803,069 shs$6.76 billion
07/29/2025$128.70$129.86
+0.90%
$131.30$129.12385,905 shs$6.74 billion
07/28/2025$127.89$128.70
+0.64%
$128.76$127.71364,650 shs$6.68 billion
07/25/2025$127.20$127.89
+0.54%
$128.10$126.53315,045 shs$6.63 billion
07/24/2025$130.46$127.20
-2.50%
$129.29$127.09317,824 shs$6.60 billion
07/23/2025$130.69$130.46
-0.18%
$132.15$130.13347,275 shs$6.77 billion
07/22/2025$130.61$130.69
+0.06%
$131.14$129.55430,040 shs$6.78 billion
07/21/2025$130.36$130.61
+0.19%
$131.63$130.37437,390 shs$6.77 billion
07/18/2025$130.86$130.36
-0.38%
$131.40$129.50403,043 shs$6.76 billion
07/17/2025$130.58$130.86
+0.22%
$131.67$129.84320,901 shs$6.79 billion
07/16/2025$130.55$130.58
+0.02%
$131.23$129.40277,235 shs$6.77 billion
07/15/2025$131.96$130.55
-1.07%
$133.01$130.31371,778 shs$6.77 billion
07/14/2025$132.31$131.96
-0.27%
$132.84$131.15262,434 shs$6.84 billion
07/11/2025$133.27$132.31
-0.72%
$133.17$131.17309,281 shs$6.86 billion
07/10/2025$132.70$133.27
+0.43%
$134.74$132.69492,019 shs$6.91 billion
07/09/2025$132.11$132.70
+0.45%
$133.16$131.14369,516 shs$6.88 billion
07/08/2025$130.35$132.11
+1.35%
$133.15$130.76507,447 shs$6.85 billion
07/07/2025$132.17$130.35
-1.38%
$133.51$130.14340,525 shs$6.76 billion

This page (NYSE:ARW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners