Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$37.80 -0.09 (-0.22%)
As of 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.50$0.010Put215 - 10586
(+11)
131.53%
(-11.37%)
-0.0113839
9/19/2025$32.50$5.521Call9 - 2726
(+0)
131.53%
(-11.37%)
0.9889732
9/19/2025$35.00$0.043Put574363070
(+25)
97.26%
(-19.51%)
-0.05246523
9/19/2025$35.00$3.054Call926443326
(+21)
97.26%
(-19.51%)
0.94789219
9/19/2025$37.50$0.387Put27192434054
(-2)
76.41%
(-37.36%)
-0.36195970
9/19/2025$37.50$0.899Call14,09728539318833
(+1949)
76.41%
(-37.36%)
0.638532374
9/19/2025$40.00$2.138Put4 - - 1522
(+0)
92.32%
(-37.70%)
-0.8507474
9/19/2025$40.00$0.146Call1,677371,31112883
(+310)
92.32%
(-37.70%)
0.155926176
9/19/2025$42.50$4.537Put1 - 157
(+0)
116.71%
(-32.52%)
-0.9688011
9/19/2025$42.50$0.034Call418101872
(-1)
116.71%
(-32.52%)
0.03868113
9/19/2025$45.00$0.011Call2 - 121797
(+32)
138.65%
(-28.42%)
0.0120992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners