Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$37.46 -0.42 (-1.11%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$37.50 +0.04 (+0.11%)
As of 09/19/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$32.50$0.376Put1 - 1262
(+0)
50.75%
(-0.88%)
-0.1346891
10/17/2025$32.50$5.502Call1 - 11
(+0)
50.75%
(-0.88%)
0.8679671
10/17/2025$35.00$0.858Put42623509
(+123)
47.11%
(-0.04%)
-0.27030952
10/17/2025$35.00$3.488Call3512336
(-2)
47.11%
(-0.04%)
0.73387610
10/17/2025$37.50$1.838Put70853842
(+8)
45.73%
(+0.46%)
-0.46833123
10/17/2025$37.50$1.966Call249103758
(-677)
45.73%
(+0.46%)
0.53867913
10/17/2025$40.00$3.394Put25515200
(+1)
46.00%
(+0.48%)
-0.6687567
10/17/2025$40.00$1.011Call4,1481,64935913460
(+12684)
46.00%
(+0.48%)
0.342249231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners