Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$40.86 -0.19 (-0.46%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$40.94 +0.07 (+0.18%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.313Put36242759
(+0)
55.61%
(+4.27%)
-0.1111036
9/19/2025$35.00$6.337Call14104951
(-14)
55.65%
(+4.31%)
0.8914925
9/19/2025$37.50$0.672Put9973153564
(+29)
50.75%
(+3.35%)
-0.21866930
9/19/2025$37.50$4.186Call2,0651,4974699042
(+0)
50.72%
(+3.32%)
0.783357313
9/19/2025$40.00$1.440Put531733871028
(+23)
48.12%
(+2.86%)
-0.395132100
9/19/2025$40.00$2.458Call7366467212490
(-4)
48.10%
(+2.84%)
0.60839497
9/19/2025$42.50$1.301Call175118523036
(-16)
47.55%
(+2.88%)
0.40703839
9/19/2025$45.00$0.634Call2522082414096
(+94)
48.34%
(+3.23%)
0.23821356
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners