Free Trial

Associated Banc (ASB) Stock Chart & Stock Price History

Associated Banc logo
$23.18 -0.11 (-0.45%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Associated Banc Stock Price Performance

The Associated Banc (ASB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of -3.01%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Associated Banc traded at $23.29 with a market cap of $3.86 billion and volume of 620,259 shares. Five years ago, the stock traded at $14.63, representing a 58.44% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 1.17 million shares.

Receive ASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+5.08%
3 Month
Performance
-6.66%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+9.78%
5 Year
Performance
+58.44%

ASB Stock Chart for Friday, May, 30, 2025

Associated Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$23.11$23.29
+0.80%
$23.30$23.00620,259 shs$3.86 billion
05/28/2025$23.52$23.11
-1.76%
$23.57$23.10825,463 shs$3.83 billion
05/27/2025$22.99$23.52
+2.31%
$23.54$23.02880,151 shs$3.90 billion
05/26/2025$22.99$22.99$23.10$22.40962,768 shs$3.81 billion
05/23/2025$23.10$22.99
-0.49%
$23.10$22.40962,768 shs$3.81 billion
05/22/2025$23.12$23.10
-0.05%
$23.33$22.891.12 million shs$3.83 billion
05/21/2025$23.96$23.12
-3.53%
$23.81$23.071.00 million shs$3.83 billion
05/20/2025$24.13$23.96
-0.70%
$24.09$23.87901,812 shs$3.97 billion
05/19/2025$24.27$24.13
-0.56%
$24.17$23.771.07 million shs$4.00 billion
05/16/2025$24.30$24.27
-0.14%
$24.39$24.03899,579 shs$4.02 billion
05/15/2025$24.47$24.30
-0.69%
$24.42$24.071.09 million shs$4.03 billion
05/14/2025$24.57$24.47
-0.41%
$24.59$24.351.01 million shs$4.06 billion
05/13/2025$24.39$24.57
+0.74%
$24.70$24.251.07 million shs$4.07 billion
05/12/2025$23.20$24.39
+5.13%
$24.78$24.111.85 million shs$4.04 billion
05/09/2025$23.29$23.20
-0.37%
$23.41$23.09717,727 shs$3.85 billion
05/08/2025$22.49$23.29
+3.53%
$23.51$22.621.40 million shs$3.86 billion
05/07/2025$22.58$22.49
-0.40%
$22.95$22.431.49 million shs$3.73 billion
05/06/2025$22.98$22.58
-1.72%
$22.88$22.521.23 million shs$3.74 billion
05/05/2025$23.25$22.98
-1.18%
$23.32$22.901.29 million shs$3.81 billion
05/02/2025$22.52$23.25
+3.26%
$23.33$22.691.69 million shs$3.85 billion
05/01/2025$22.06$22.52
+2.07%
$22.68$22.001.39 million shs$3.73 billion
04/30/2025$22.39$22.06
-1.48%
$22.13$21.621.35 million shs$3.65 billion
04/29/2025$22.47$22.39
-0.35%
$22.60$22.091.18 million shs$3.71 billion

This page (NYSE:ASB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners