Free Trial

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.70 -0.01 (-0.58%)
Closing price 04:00 PM Eastern
Extended Trading
$1.71 +0.01 (+0.53%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Actinium Pharmaceuticals Stock Price Performance

The Actinium Pharmaceuticals (ATNM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 34.92%. In the past month, the stock has increased 23.19%, reflecting recent market activity.

As of the latest close, Actinium Pharmaceuticals traded at $1.71 with a market cap of $53.35 million and volume of 362,979 shares. Five years ago, the stock traded at a split-adjusted price of $0.20, representing a 750.00% increase over that period. At the time, it had a market cap of $54.54 million and a volume of 5.69 million shares.

Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+23.19%
3 Month
Performance
+45.30%
Year-To-Date
Performance
+34.92%
5 Year
Performance
+750.00%

ATNM Stock Chart for Thursday, May, 22, 2025

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.71$1.70
-0.58%
$1.77$1.65291,696 shs$53.03 million
05/21/2025$1.83$1.71
-6.56%
$1.76$1.62362,979 shs$53.35 million
05/20/2025$1.79$1.83
+2.23%
$1.84$1.72274,993 shs$57.09 million
05/19/2025$1.67$1.79
+7.19%
$1.80$1.64334,929 shs$52.10 million
05/16/2025$1.53$1.67
+9.15%
$1.69$1.50376,909 shs$52.10 million
05/15/2025$1.46$1.53
+4.79%
$1.54$1.40183,204 shs$47.73 million
05/14/2025$1.52$1.46
-3.95%
$1.54$1.42160,917 shs$45.55 million
05/13/2025$1.55$1.52
-1.94%
$1.57$1.45191,828 shs$47.42 million
05/12/2025$1.48$1.55
+4.73%
$1.59$1.47222,662 shs$48.35 million
05/09/2025$1.43$1.48
+3.50%
$1.53$1.41160,476 shs$46.17 million
05/08/2025$1.40$1.43
+2.14%
$1.49$1.35148,902 shs$44.61 million
05/07/2025$1.38$1.40
+1.45%
$1.42$1.36179,252 shs$43.67 million
05/06/2025$1.50$1.38
-8.00%
$1.51$1.38315,601 shs$43.05 million
05/05/2025$1.55$1.50
-3.23%
$1.62$1.47247,133 shs$46.79 million
05/02/2025$1.49$1.55
+4.03%
$1.64$1.54376,183 shs$48.35 million
05/01/2025$1.52$1.49
-1.97%
$1.54$1.43317,965 shs$46.48 million
04/30/2025$1.43$1.52
+6.29%
$1.52$1.35517,309 shs$47.42 million
04/29/2025$1.30$1.43
+10.00%
$1.57$1.30810,625 shs$44.61 million
04/28/2025$1.31$1.30
-0.76%
$1.43$1.25552,393 shs$40.56 million
04/25/2025$1.27$1.31
+3.15%
$1.36$1.21321,407 shs$40.87 million
04/24/2025$1.30$1.27
-2.31%
$1.40$1.26339,430 shs$39.62 million
04/23/2025$1.38$1.30
-5.80%
$1.45$1.27320,486 shs$40.56 million
04/22/2025$1.20$1.38
+15.00%
$1.39$1.23578,411 shs$43.05 million
04/21/2025$1.21$1.20
-0.83%
$1.21$1.17259,502 shs$37.44 million

This page (NYSE:ATNM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners