Free Trial

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.55 +0.06 (+4.03%)
Closing price 04:00 PM Eastern
Extended Trading
$1.56 +0.00 (+0.32%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Actinium Pharmaceuticals Stock Price Performance

5 Day
Performance
+18.32%
1 Month
Performance
+1.97%
3 Month
Performance
+33.62%
6 Month
Performance
-9.36%
Year-To-Date
Performance
+23.02%
1 Year
Performance
-79.87%
Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ATNM Stock Chart for Friday, May, 2, 2025

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.52$1.49
-1.97%
$1.54$1.43317,965 shs$46.48 million
04/30/2025$1.43$1.52
+6.29%
$1.52$1.35517,309 shs$47.42 million
04/29/2025$1.30$1.43
+10.00%
$1.57$1.30810,625 shs$44.61 million
04/28/2025$1.31$1.30
-0.76%
$1.43$1.25552,393 shs$40.56 million
04/25/2025$1.27$1.31
+3.15%
$1.36$1.21321,407 shs$40.87 million
04/24/2025$1.30$1.27
-2.31%
$1.40$1.26339,430 shs$39.62 million
04/23/2025$1.38$1.30
-5.80%
$1.45$1.27320,486 shs$40.56 million
04/22/2025$1.20$1.38
+15.00%
$1.39$1.23578,411 shs$43.05 million
04/21/2025$1.21$1.20
-0.83%
$1.21$1.17259,502 shs$37.44 million
04/18/2025$1.21$1.21$1.24$1.17323,422 shs$37.75 million
04/17/2025$1.25$1.21
-3.20%
$1.24$1.17323,422 shs$37.75 million
04/16/2025$1.26$1.25
-0.79%
$1.26$1.19188,035 shs$39.00 million
04/15/2025$1.32$1.26
-4.55%
$1.34$1.18393,609 shs$39.31 million
04/14/2025$1.30$1.32
+1.54%
$1.34$1.24357,781 shs$41.18 million
04/11/2025$1.15$1.30
+13.04%
$1.30$1.13259,531 shs$40.56 million
04/10/2025$1.26$1.15
-8.73%
$1.27$1.15326,229 shs$35.88 million
04/09/2025$1.21$1.26
+4.13%
$1.35$1.14580,586 shs$39.31 million
04/09/2025$1.21$1.26
+4.13%
$1.35$1.14580,586 shs$39.31 million
04/08/2025$1.22$1.21
-0.82%
$1.30$1.20247,605 shs$37.75 million
04/08/2025$1.22$1.21
-0.82%
$1.30$1.20247,605 shs$37.75 million
04/07/2025$1.29$1.22
-5.43%
$1.35$1.16597,617 shs$38.06 million
04/04/2025$1.39$1.29
-7.19%
$1.40$1.27304,206 shs$40.24 million
04/03/2025$1.52$1.39
-8.55%
$1.50$1.36291,751 shs$43.36 million
04/02/2025$1.49$1.52
+2.01%
$1.55$1.42352,271 shs$47.42 million
04/01/2025$1.61$1.49
-7.45%
$1.66$1.41699,711 shs$46.48 million

This page (NYSE:ATNM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners