Free Trial

Atmos Energy (ATO) Options Chain & Prices

Atmos Energy logo
$161.51 +1.33 (+0.83%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$159.88 -1.63 (-1.01%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$0.690Put1 - - 142
(+0)
34.07%
(+1.11%)
-0.126671
5/16/2025$155.00$1.119Put201451197
(+80)
27.99%
(+0.88%)
-0.217228
5/16/2025$160.00$2.164Put1192267
(+0)
22.99%
(-0.08%)
-0.4057077
5/16/2025$160.00$3.760Call1 - - 777
(+1)
22.99%
(-0.08%)
0.5956391
5/16/2025$165.00$1.422Call11 - 101
(+0)
21.92%
(-1.88%)
0.3231121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners