Free Trial

AptarGroup (ATR) Options Chain & Prices

AptarGroup logo
$151.91 +3.63 (+2.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$151.94 +0.03 (+0.02%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$2.348Put2116
(+5)
27.77%
(-1.42%)
-0.3902662
5/16/2025$150.00$4.411Call714808
(+4)
27.77%
(-5.91%)
0.6087133
5/16/2025$160.00$1.049Call3030 - 12
(+0)
30.82%
(-8.73%)
0.2098291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners