Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.22 0.00 (-1.69%)
As of 03:29 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.60%, with a year-to-date return of 129.95%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at $0.22 with a market cap of $3.29 million and volume of 56,772 shares. Five years ago, the stock traded at a split-adjusted price of $10.49, representing a 97.95% decrease over that period. At the time, it had a market cap of $63.33 million and a volume of 66,744 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.02%
1 Month
Performance
-10.42%
3 Month
Performance
+35.99%
Year-To-Date
Performance
+129.95%
1 Year
Performance
-43.60%
5 Year
Performance
-97.95%

AUMN Stock Chart for Thursday, August, 14, 2025

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.24$0.22
-7.53%
$0.24$0.2156,772 shs$3.29 million
08/12/2025$0.24$0.24
-1.46%
$0.25$0.23140,579 shs$3.56 million
08/11/2025$0.25$0.24
-5.14%
$0.26$0.2248,459 shs$3.61 million
08/08/2025$0.24$0.25
+7.52%
$0.25$0.248,167 shs$3.81 million
08/07/2025$0.24$0.24
-2.32%
$0.26$0.2427,188 shs$3.54 million
08/06/2025$0.26$0.24
-5.53%
$0.26$0.2417,628 shs$3.63 million
08/05/2025$0.27$0.26
-5.49%
$0.27$0.2454,209 shs$3.84 million
08/04/2025$0.25$0.27
+5.93%
$0.29$0.257,216 shs$4.06 million
08/01/2025$0.24$0.25
+7.51%
$0.25$0.2414,461 shs$3.83 million
07/31/2025$0.24$0.24
-1.58%
$0.24$0.2429,755 shs$3.57 million
07/30/2025$0.24$0.24
+0.29%
$0.26$0.2440,195 shs$3.62 million
07/29/2025$0.25$0.24
-2.04%
$0.27$0.2461,756 shs$3.61 million
07/28/2025$0.27$0.25
-7.55%
$0.27$0.24103,719 shs$3.69 million
07/25/2025$0.25$0.27
+5.96%
$0.29$0.2595,774 shs$3.99 million
07/24/2025$0.26$0.25
-2.99%
$0.27$0.247,991 shs$3.77 million
07/23/2025$0.27$0.26
-4.02%
$0.26$0.2450,283 shs$3.88 million
07/22/2025$0.26$0.27
+4.76%
$0.27$0.2516,522 shs$4.04 million
07/21/2025$0.25$0.26
+2.56%
$0.27$0.2472,938 shs$3.86 million
07/18/2025$0.25$0.25
+2.00%
$0.26$0.2444,133 shs$3.76 million
07/17/2025$0.24$0.25
+2.13%
$0.29$0.2353,137 shs$3.69 million
07/16/2025$0.24$0.24
-1.36%
$0.28$0.2499,208 shs$3.61 million
07/15/2025$0.24$0.24
+1.38%
$0.29$0.22108,814 shs$3.66 million
07/14/2025$0.22$0.24
+8.74%
$0.25$0.2143,384 shs$3.61 million

This page (NYSE:AUMN) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners