Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy AUMN Stock  Free AUMN Stock Alerts

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.16 -0.02 (-13.83%)
As of 05/2/2025 03:54 PM Eastern
Compare

Golden Minerals Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-6.00%
3 Month
Performance
+78.89%
6 Month
Performance
-53.00%
Year-To-Date
Performance
+65.88%
1 Year
Performance
-68.61%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

AUMN Stock Chart for Monday, May, 5, 2025

AUMN Chart by TradingView

Golden Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.18$0.16
-13.83%		$0.19$0.1520,031 shs$2.34 million
05/01/2025$0.15$0.18
+19.92%		$0.19$0.157,341 shs$2.72 million
04/30/2025$0.19$0.15
-19.17%		$0.20$0.1521,221 shs$2.27 million
04/29/2025$0.20$0.19
-7.10%		$0.20$0.1839,943 shs$2.80 million
04/28/2025$0.18$0.20
+10.32%		$0.20$0.1715,929 shs$3.02 million
04/25/2025$0.16$0.18
+16.23%		$0.19$0.1559,818 shs$2.74 million
04/24/2025$0.15$0.16
+4.56%		$0.17$0.1418,081 shs$2.35 million
04/23/2025$0.17$0.15
-12.29%		$0.17$0.1545,305 shs$2.25 million
04/22/2025$0.18$0.17
-5.03%		$0.20$0.15138,123 shs$2.57 million
04/21/2025$0.15$0.18
+20.54%		$0.19$0.15169,862 shs$2.70 million
04/18/2025$0.15$0.15$0.18$0.1432,256 shs$2.24 million
04/17/2025$0.16$0.15
-5.11%		$0.18$0.1432,256 shs$2.24 million
04/16/2025$0.17$0.16
-5.55%		$0.18$0.1319,645 shs$2.36 million
04/15/2025$0.17$0.17
-0.54%		$0.19$0.1611,376 shs$2.49 million
04/14/2025$0.19$0.17
-10.19%		$0.18$0.14167,120 shs$2.51 million
04/11/2025$0.20$0.19
-5.84%		$0.20$0.17109,851 shs$2.79 million
04/10/2025$0.19$0.20
+6.49%		$0.20$0.16140,613 shs$2.97 million
04/09/2025$0.17$0.19
+8.82%		$0.19$0.1547,116 shs$2.79 million
04/09/2025$0.17$0.19
+8.82%		$0.19$0.1547,116 shs$2.79 million
04/08/2025$0.18$0.17
-5.56%		$0.19$0.1719,651 shs$2.56 million
04/08/2025$0.18$0.17
-5.56%		$0.19$0.1719,651 shs$2.56 million
04/07/2025$0.17$0.18
+9.09%		$0.19$0.1471,859 shs$2.71 million
04/04/2025$0.20$0.17
-19.16%		$0.22$0.1677,303 shs$2.48 million
Related Companies

This page (NYSE:AUMN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored