Free Trial

Advent Convertible and Income Fund (AVK) Stock Chart & Stock Price History

Advent Convertible and Income Fund logo
$11.28 +0.10 (+0.85%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.28 0.00 (0.00%)
As of 05/2/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advent Convertible and Income Fund Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+0.99%
3 Month
Performance
-7.13%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-5.57%
Receive AVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

AVK Stock Chart for Saturday, May, 3, 2025

Advent Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.20$11.28
+0.71%
$11.35$11.18181,446 shs$0.00
05/01/2025$11.16$11.20
+0.31%
$11.29$11.14120,762 shs$0.00
04/30/2025$11.22$11.16
-0.49%
$11.23$11.05154,173 shs$0.00
04/29/2025$11.08$11.22
+1.22%
$11.26$11.05127,408 shs$0.00
04/28/2025$11.05$11.08
+0.32%
$11.12$11.0274,048 shs$0.00
04/25/2025$10.95$11.05
+0.87%
$11.10$10.94151,051 shs$0.00
04/24/2025$10.86$10.95
+0.88%
$10.99$10.87159,251 shs$0.00
04/23/2025$10.63$10.86
+2.12%
$11.02$10.80284,859 shs$0.00
04/22/2025$10.59$10.63
+0.38%
$10.79$10.6196,772 shs$0.00
04/21/2025$10.83$10.59
-2.22%
$10.75$10.56109,255 shs$0.00
04/18/2025$10.83$10.83$10.88$10.71108,968 shs$0.00
04/17/2025$10.74$10.83
+0.84%
$10.88$10.71108,968 shs$0.00
04/16/2025$10.84$10.74
-0.92%
$10.88$10.70107,020 shs$0.00
04/15/2025$10.91$10.84
-0.64%
$10.98$10.81158,389 shs$0.00
04/14/2025$10.94$10.91
-0.28%
$11.10$10.81229,480 shs$0.00
04/11/2025$10.63$10.94
+2.97%
$10.98$10.53214,477 shs$0.00
04/10/2025$10.92$10.63
-2.66%
$10.83$10.44162,815 shs$0.00
04/09/2025$10.09$10.92
+8.18%
$10.95$10.02337,963 shs$0.00
04/09/2025$10.09$10.92
+8.18%
$10.95$10.02337,963 shs$0.00
04/08/2025$10.03$10.09
+0.59%
$10.47$10.06306,843 shs$0.00
04/08/2025$10.03$10.09
+0.59%
$10.47$10.06306,843 shs$0.00
04/07/2025$10.54$10.03
-4.78%
$10.25$9.75425,538 shs$0.00
04/04/2025$11.17$10.54
-5.64%
$11.02$10.45311,714 shs$0.00
04/03/2025$11.49$11.17
-2.83%
$11.34$11.15207,575 shs$0.00
04/02/2025$11.45$11.49
+0.39%
$11.61$11.43133,638 shs$0.00

This page (NYSE:AVK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners