Free Trial

Advent Convertible and Income Fund (AVK) Stock Chart & Stock Price History

Advent Convertible and Income Fund logo
$11.43 -0.02 (-0.21%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$11.28 -0.15 (-1.31%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advent Convertible and Income Fund Stock Price Performance

The Advent Convertible and Income Fund (AVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of -2.92%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Advent Convertible and Income Fund traded at $11.43 with a market cap of and volume of 162,861 shares. Five years ago, the stock traded at $12.19, representing a 6.27% decrease over that period. At the time, it had a market cap of and a volume of 60,800 shares.

Receive AVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+5.26%
3 Month
Performance
-5.49%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-3.33%
5 Year
Performance
-6.27%

AVK Stock Chart for Friday, May, 23, 2025

Advent Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.43$11.43
-0.02%
$11.54$11.36162,861 shs$0.00
05/21/2025$11.61$11.43
-1.57%
$11.66$11.41105,628 shs$0.00
05/20/2025$11.69$11.61
-0.68%
$11.70$11.6174,184 shs$0.00
05/19/2025$11.71$11.69
-0.13%
$11.74$11.6073,252 shs$0.00
05/16/2025$11.67$11.71
+0.30%
$11.76$11.64150,633 shs$0.00
05/15/2025$11.87$11.67
-1.68%
$11.78$11.6189,619 shs$0.00
05/14/2025$11.77$11.87
+0.85%
$11.95$11.75216,246 shs$0.00
05/13/2025$11.66$11.77
+0.99%
$11.82$11.65265,601 shs$0.00
05/12/2025$11.46$11.66
+1.70%
$11.68$11.59140,258 shs$0.00
05/09/2025$11.44$11.46
+0.22%
$11.48$11.4152,705 shs$0.00
05/08/2025$11.39$11.44
+0.40%
$11.50$11.4081,414 shs$0.00
05/07/2025$11.27$11.39
+1.11%
$11.47$11.32166,923 shs$0.00
05/06/2025$11.29$11.27
-0.22%
$11.34$11.20104,136 shs$0.00
05/05/2025$11.28$11.29
+0.13%
$11.38$11.19127,458 shs$0.00
05/02/2025$11.20$11.28
+0.71%
$11.35$11.18181,446 shs$0.00
05/01/2025$11.16$11.20
+0.31%
$11.29$11.14120,762 shs$0.00
04/30/2025$11.22$11.16
-0.49%
$11.23$11.05154,173 shs$0.00
04/29/2025$11.08$11.22
+1.22%
$11.26$11.05127,408 shs$0.00
04/28/2025$11.05$11.08
+0.32%
$11.12$11.0274,048 shs$0.00
04/25/2025$10.95$11.05
+0.87%
$11.10$10.94151,051 shs$0.00
04/24/2025$10.86$10.95
+0.88%
$10.99$10.87159,251 shs$0.00
04/23/2025$10.63$10.86
+2.12%
$11.02$10.80284,859 shs$0.00
04/22/2025$10.59$10.63
+0.38%
$10.79$10.6196,772 shs$0.00

This page (NYSE:AVK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners